LICFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Feb 2, 2026	19.32	19.32	19.32	19.32	19.32	0.84%
Jan 30, 2026	19.16	19.16	19.16	19.16	19.16	-1.34%
Jan 29, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Jan 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%
Jan 27, 2026	19.46	19.46	19.46	19.46	19.46	2.15%
Jan 26, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Jan 23, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jan 21, 2026	18.71	18.71	18.71	18.71	18.71	1.41%
Jan 20, 2026	18.45	18.45	18.45	18.45	18.45	-1.81%
Jan 16, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Jan 15, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Jan 14, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Jan 13, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Jan 12, 2026	18.73	18.73	18.73	18.73	18.73	0.97%
Jan 9, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Jan 8, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Jan 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
Jan 6, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Jan 5, 2026	18.39	18.39	18.39	18.39	18.39	1.32%
Jan 2, 2026	18.15	18.15	18.15	18.15	18.15	1.57%
Dec 31, 2025	17.87	17.87	17.87	17.87	17.87	-0.28%
Dec 30, 2025	17.92	17.92	17.92	17.92	17.92	0.11%
Dec 29, 2025	17.90	17.90	17.90	17.90	17.90	-0.17%
Dec 26, 2025	17.93	17.93	17.93	17.93	17.93	0.22%
Dec 24, 2025	17.89	17.89	17.89	17.89	17.89	-
Dec 23, 2025	17.89	17.89	17.89	17.89	17.89	0.68%
Dec 22, 2025	17.77	17.77	17.77	17.77	17.77	0.51%
Dec 19, 2025	17.68	17.68	17.68	17.68	17.68	0.80%
Dec 18, 2025	17.54	17.54	17.54	17.54	17.54	-4.26%
Dec 17, 2025	17.38	17.38	17.38	18.32	17.38	-1.24%
Dec 16, 2025	17.59	17.59	17.59	18.55	17.59	-0.54%
Dec 15, 2025	17.69	17.69	17.69	18.65	17.69	0.32%
Dec 12, 2025	17.63	17.63	17.63	18.59	17.63	-1.22%
Dec 11, 2025	17.85	17.85	17.85	18.82	17.85	0.21%
Dec 10, 2025	17.81	17.81	17.81	18.78	17.81	1.29%
Dec 9, 2025	17.58	17.58	17.58	18.54	17.58	-0.27%
Dec 8, 2025	17.63	17.63	17.63	18.59	17.63	0.32%
Dec 5, 2025	17.57	17.57	17.57	18.53	17.57	0.11%
Dec 4, 2025	17.56	17.56	17.56	18.51	17.56	0.05%
Dec 3, 2025	17.55	17.55	17.55	18.50	17.55	0.27%
Dec 2, 2025	17.50	17.50	17.50	18.45	17.50	0.76%
Dec 1, 2025	17.37	17.37	17.37	18.31	17.37	-0.65%
Nov 28, 2025	17.48	17.48	17.48	18.43	17.48	0.16%
Nov 26, 2025	17.45	17.45	17.45	18.40	17.45	1.21%
Nov 25, 2025	17.24	17.24	17.24	18.18	17.24	1.34%
Nov 24, 2025	17.02	17.02	17.02	17.94	17.01	0.73%
Nov 21, 2025	16.89	16.89	16.89	17.81	16.89	1.08%
Nov 20, 2025	16.71	16.71	16.71	17.62	16.71	-1.45%