Lord Abbett International Equity Fund (LICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.51
+0.01 (0.05%)
At close: Dec 4, 2025
LICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| Dec 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Dec 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
| Dec 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.76% |
| Dec 1, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.65% |
| Nov 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
| Nov 26, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.21% |
| Nov 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.34% |
| Nov 24, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.73% |
| Nov 21, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.08% |
| Nov 20, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.45% |
| Nov 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Nov 18, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.16% |
| Nov 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.09% |
| Nov 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16% |
| Nov 13, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.24% |
| Nov 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.70% |
| Nov 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.27% |
| Nov 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.32% |
| Nov 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| Nov 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.38% |
| Nov 5, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.44% |
| Nov 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.41% |
| Nov 3, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.49% |
| Oct 31, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Oct 30, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.43% |
| Oct 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.43% |
| Oct 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Oct 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.21% |
| Oct 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
| Oct 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.89% |
| Oct 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33% |
| Oct 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.88% |
| Oct 20, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.94% |
| Oct 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
| Oct 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Oct 15, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
| Oct 14, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
| Oct 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.82% |
| Oct 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.93% |
| Oct 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.77% |
| Oct 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
| Oct 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.88% |
| Oct 6, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Oct 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.39% |
| Oct 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| Oct 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Sep 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Sep 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Sep 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.51% |