Skip to main content
Lord Abbett International Equity Fund Class F (LICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
+0.19 (1.14%)
Jun 2, 2025, 4:00 PM EDT

LICFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202517.0317.0317.0317.0317.030.29%
Jun 5, 202516.9816.9816.9816.9816.980.30%
Jun 4, 202516.9316.9316.9316.9316.930.65%
Jun 3, 202516.8216.8216.8216.8216.82-0.59%
Jun 2, 202516.9216.9216.9216.9216.921.14%
May 30, 202516.7316.7316.7316.7316.73-0.18%
May 29, 202516.7616.7616.7616.7616.760.24%
May 28, 202516.7216.7216.7216.7216.72-1.12%
May 27, 202516.9116.9116.9116.9116.911.38%
May 23, 202516.6816.6816.6816.6816.680.18%
May 22, 202516.6516.6516.6516.6516.650.24%
May 21, 202516.6116.6116.6116.6116.61-0.66%
May 20, 202516.7216.7216.7216.7216.720.24%
May 19, 202516.6816.6816.6816.6816.680.79%
May 16, 202516.5516.5516.5516.5516.550.61%
May 15, 202516.4516.4516.4516.4516.450.73%
May 14, 202516.3316.3316.3316.3316.33-0.24%
May 13, 202516.3716.3716.3716.3716.370.18%
May 12, 202516.3416.3416.3416.3416.340.31%
May 9, 202516.2916.2916.2916.2916.290.68%
May 8, 202516.1816.1816.1816.1816.18-0.37%
May 7, 202516.2416.2416.2416.2416.24-0.25%
May 6, 202516.2816.2816.2816.2816.28-0.06%
May 5, 202516.2916.2916.2916.2916.290.18%
May 2, 202516.2616.2616.2616.2616.262.01%
May 1, 202515.9415.9415.9415.9415.94-0.06%
Apr 30, 202515.9515.9515.9515.9515.950.19%
Apr 29, 202515.9215.9215.9215.9215.920.13%
Apr 28, 202515.9015.9015.9015.9015.900.38%
Apr 25, 202515.8415.8415.8415.8415.840.38%
Apr 24, 202515.7815.7815.7815.7815.781.41%
Apr 23, 202515.5615.5615.5615.5615.560.84%
Apr 22, 202515.4315.4315.4315.4315.431.31%
Apr 21, 202515.2315.2315.2315.2315.23-0.07%
Apr 17, 202515.2415.2415.2415.2415.241.20%
Apr 16, 202515.0615.0615.0615.0615.06-0.33%
Apr 15, 202515.1115.1115.1115.1115.110.80%
Apr 14, 202514.9914.9914.9914.9914.991.01%
Apr 11, 202514.8414.8414.8414.8414.842.34%
Apr 10, 202514.5014.5014.5014.5014.50-1.29%
Apr 9, 202514.6914.6914.6914.6914.696.60%
Apr 8, 202513.7813.7813.7813.7813.78-0.29%
Apr 7, 202513.8213.8213.8213.8213.82-2.19%
Apr 4, 202514.1314.1314.1314.1314.13-6.36%
Apr 3, 202515.0915.0915.0915.0915.09-2.46%
Apr 2, 202515.4715.4715.4715.4715.470.39%
Apr 1, 202515.4115.4115.4115.4115.410.33%
Mar 31, 202515.3615.3615.3615.3615.36-0.97%
Mar 28, 202515.5115.5115.5115.5115.51-1.21%
Mar 27, 202515.7015.7015.7015.7015.700.13%