Lord Abbett International Equity Fund Class F (LICFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.55
+0.10 (0.61%)
May 16, 2025, 4:00 PM EDT
LICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| May 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
| May 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
| May 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
| May 12, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| May 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| May 8, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| May 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| May 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| May 5, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| May 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.01% |
| May 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Apr 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Apr 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Apr 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Apr 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Apr 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.41% |
| Apr 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
| Apr 22, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.31% |
| Apr 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Apr 17, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.20% |
| Apr 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Apr 15, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| Apr 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.01% |
| Apr 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.34% |
| Apr 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.29% |
| Apr 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 6.60% |
| Apr 8, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.29% |
| Apr 7, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -2.19% |
| Apr 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -6.36% |
| Apr 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.46% |
| Apr 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Apr 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| Mar 31, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.97% |
| Mar 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.21% |
| Mar 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Mar 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.38% |
| Mar 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Mar 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Mar 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.69% |
| Mar 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.12% |
| Mar 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Mar 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Mar 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.39% |
| Mar 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.19% |
| Mar 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| Mar 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.10% |
| Mar 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Mar 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -3.26% |
| Mar 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |