LICFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	17.56	17.56	17.56	17.56	17.56	-3.20%
Mar 19, 2026	18.14	18.14	18.14	18.14	18.14	-
Mar 18, 2026	18.14	18.14	18.14	18.14	18.14	-1.73%
Mar 17, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
Mar 16, 2026	18.36	18.36	18.36	18.36	18.36	2.23%
Mar 13, 2026	17.96	17.96	17.96	17.96	17.96	-1.05%
Mar 12, 2026	18.15	18.15	18.15	18.15	18.15	-2.73%
Mar 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Mar 10, 2026	18.70	18.70	18.70	18.70	18.70	0.92%
Mar 9, 2026	18.53	18.53	18.53	18.53	18.53	1.04%
Mar 6, 2026	18.34	18.34	18.34	18.34	18.34	-1.61%
Mar 5, 2026	18.64	18.64	18.64	18.64	18.64	-1.95%
Mar 4, 2026	19.01	19.01	19.01	19.01	19.01	1.22%
Mar 3, 2026	18.78	18.78	18.78	18.78	18.78	-4.13%
Mar 2, 2026	19.59	19.59	19.59	19.59	19.59	-1.71%
Feb 27, 2026	19.93	19.93	19.93	19.93	19.93	-0.50%
Feb 26, 2026	20.03	20.03	20.03	20.03	20.03	-0.60%
Feb 25, 2026	20.15	20.15	20.15	20.15	20.15	0.95%
Feb 24, 2026	19.96	19.96	19.96	19.96	19.96	0.86%
Feb 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.75%
Feb 20, 2026	19.94	19.94	19.94	19.94	19.94	1.48%
Feb 19, 2026	19.65	19.65	19.65	19.65	19.65	-0.25%
Feb 18, 2026	19.70	19.70	19.70	19.70	19.70	0.72%
Feb 17, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Feb 13, 2026	19.57	19.57	19.57	19.57	19.57	-
Feb 12, 2026	19.57	19.57	19.57	19.57	19.57	-1.56%
Feb 11, 2026	19.88	19.88	19.88	19.88	19.88	0.91%
Feb 10, 2026	19.70	19.70	19.70	19.70	19.70	-0.45%
Feb 9, 2026	19.79	19.79	19.79	19.79	19.79	1.59%
Feb 6, 2026	19.48	19.48	19.48	19.48	19.48	2.91%
Feb 5, 2026	18.93	18.93	18.93	18.93	18.93	-1.66%
Feb 4, 2026	19.25	19.25	19.25	19.25	19.25	-1.08%
Feb 3, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Feb 2, 2026	19.32	19.32	19.32	19.32	19.32	0.84%
Jan 30, 2026	19.16	19.16	19.16	19.16	19.16	-1.34%
Jan 29, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Jan 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%
Jan 27, 2026	19.46	19.46	19.46	19.46	19.46	2.15%
Jan 26, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Jan 23, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jan 21, 2026	18.71	18.71	18.71	18.71	18.71	1.41%
Jan 20, 2026	18.45	18.45	18.45	18.45	18.45	-1.81%
Jan 16, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Jan 15, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Jan 14, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Jan 13, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Jan 12, 2026	18.73	18.73	18.73	18.73	18.73	0.97%
Jan 9, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Jan 8, 2026	18.36	18.36	18.36	18.36	18.36	0.11%