Lord Abbett International Equity Fund Class F (LICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
-0.12 (-0.69%)
Jul 7, 2025, 4:00 PM EDT

LICFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202517.1917.1917.1917.1917.19-0.69%
Jul 3, 202517.3117.3117.3117.3117.310.06%
Jul 2, 202517.3017.3017.3017.3017.30-0.06%
Jul 1, 202517.3117.3117.3117.3117.31-0.46%
Jun 30, 202517.3917.3917.3917.3917.390.17%
Jun 27, 202517.3617.3617.3617.3617.360.87%
Jun 26, 202517.2117.2117.2117.2117.211.12%
Jun 25, 202517.0217.0217.0217.0217.02-0.35%
Jun 24, 202517.0817.0817.0817.0817.081.61%
Jun 23, 202516.8116.8116.8116.8116.810.48%
Jun 20, 202516.7316.7316.7316.7316.73-0.54%
Jun 18, 202516.8216.8216.8216.8216.820.12%
Jun 17, 202516.8016.8016.8016.8016.80-1.29%
Jun 16, 202517.0217.0217.0217.0217.020.71%
Jun 13, 202516.9016.9016.9016.9016.90-1.34%
Jun 12, 202517.1317.1317.1317.1317.130.71%
Jun 11, 202517.0117.0117.0117.0117.01-0.06%
Jun 10, 202517.0217.0217.0217.0217.02-
Jun 9, 202517.0217.0217.0217.0217.02-0.06%
Jun 6, 202517.0317.0317.0317.0317.030.29%
Jun 5, 202516.9816.9816.9816.9816.980.30%
Jun 4, 202516.9316.9316.9316.9316.930.65%
Jun 3, 202516.8216.8216.8216.8216.82-0.59%
Jun 2, 202516.9216.9216.9216.9216.921.14%
May 30, 202516.7316.7316.7316.7316.73-0.18%
May 29, 202516.7616.7616.7616.7616.760.24%
May 28, 202516.7216.7216.7216.7216.72-1.12%
May 27, 202516.9116.9116.9116.9116.911.38%
May 23, 202516.6816.6816.6816.6816.680.18%
May 22, 202516.6516.6516.6516.6516.650.24%
May 21, 202516.6116.6116.6116.6116.61-0.66%
May 20, 202516.7216.7216.7216.7216.720.24%
May 19, 202516.6816.6816.6816.6816.680.79%
May 16, 202516.5516.5516.5516.5516.550.61%
May 15, 202516.4516.4516.4516.4516.450.73%
May 14, 202516.3316.3316.3316.3316.33-0.24%
May 13, 202516.3716.3716.3716.3716.370.18%
May 12, 202516.3416.3416.3416.3416.340.31%
May 9, 202516.2916.2916.2916.2916.290.68%
May 8, 202516.1816.1816.1816.1816.18-0.37%
May 7, 202516.2416.2416.2416.2416.24-0.25%
May 6, 202516.2816.2816.2816.2816.28-0.06%
May 5, 202516.2916.2916.2916.2916.290.18%
May 2, 202516.2616.2616.2616.2616.262.01%
May 1, 202515.9415.9415.9415.9415.94-0.06%
Apr 30, 202515.9515.9515.9515.9515.950.19%
Apr 29, 202515.9215.9215.9215.9215.920.13%
Apr 28, 202515.9015.9015.9015.9015.900.38%
Apr 25, 202515.8415.8415.8415.8415.840.38%
Apr 24, 202515.7815.7815.7815.7815.781.41%