Skip to main content
Lord Abbett International Equity Fund Class F (LICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
-0.17 (-1.18%)
Jan 10, 2025, 4:00 PM EST

LICFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202514.2514.2514.2514.2514.250.64%
Jan 13, 202514.1614.1614.1614.1614.16-0.56%
Jan 10, 202514.2414.2414.2414.2414.24-1.18%
Jan 8, 202514.4114.4114.4114.4114.41-0.14%
Jan 7, 202514.4314.4314.4314.4314.43-0.28%
Jan 6, 202514.4714.4714.4714.4714.470.84%
Jan 3, 202514.3514.3514.3514.3514.350.49%
Jan 2, 202514.2814.2814.2814.2814.28-0.21%
Dec 31, 202414.3114.3114.3114.3114.31-0.21%
Dec 30, 202414.3414.3414.3414.3414.34-0.69%
Dec 27, 202414.4414.4414.4414.4414.44-0.14%
Dec 26, 202414.4614.4614.4614.4614.460.07%
Dec 24, 202414.4514.4514.4514.4514.450.14%
Dec 23, 202414.4314.4314.4314.4314.431.48%
Dec 20, 202414.2214.2214.2214.2214.22-0.91%
Dec 19, 202414.3514.3514.3514.3514.35-
Dec 18, 202414.3514.3514.3514.3514.35-2.25%
Dec 17, 202414.6814.6814.6814.6814.68-4.74%
Dec 16, 202415.4115.4115.4115.4114.76-0.26%
Dec 13, 202415.4515.4515.4515.4514.800.13%
Dec 12, 202415.4315.4315.4315.4314.78-0.84%
Dec 11, 202415.5615.5615.5615.5614.910.71%
Dec 10, 202415.4515.4515.4515.4514.80-0.96%
Dec 9, 202415.6015.6015.6015.6014.95-0.26%
Dec 6, 202415.6415.6415.6415.6414.98-0.06%
Dec 5, 202415.6515.6515.6515.6514.990.32%
Dec 4, 202415.6015.6015.6015.6014.950.26%
Dec 3, 202415.5615.5615.5615.5614.910.52%
Dec 2, 202415.4815.4815.4815.4814.830.58%
Nov 29, 202415.3915.3915.3915.3914.751.18%
Nov 27, 202415.2115.2115.2115.2114.570.46%
Nov 26, 202415.1415.1415.1415.1414.51-0.59%
Nov 25, 202415.2315.2315.2315.2314.590.26%
Nov 22, 202415.1915.1915.1915.1914.550.33%
Nov 21, 202415.1415.1415.1415.1414.51-
Nov 20, 202415.1415.1415.1415.1414.51-0.13%
Nov 19, 202415.1615.1615.1615.1614.530.13%
Nov 18, 202415.1415.1415.1415.1414.510.73%
Nov 15, 202415.0315.0315.0315.0314.40-0.86%
Nov 14, 202415.1615.1615.1615.1614.530.13%
Nov 13, 202415.1415.1415.1415.1414.51-0.66%
Nov 12, 202415.2415.2415.2415.2414.60-1.80%
Nov 11, 202415.5215.5215.5215.5214.870.06%
Nov 8, 202415.5115.5115.5115.5114.86-1.02%
Nov 7, 202415.6715.6715.6715.6715.011.16%
Nov 6, 202415.4915.4915.4915.4914.84-1.09%
Nov 5, 202415.6615.6615.6615.6615.001.29%
Nov 4, 202415.4615.4615.4615.4614.81-
Nov 1, 202415.4615.4615.4615.4614.810.45%
Oct 31, 202415.3915.3915.3915.3914.75-0.97%
Oct 30, 202415.5415.5415.5415.5414.89-0.58%
Oct 29, 202415.6315.6315.6315.6314.98-0.26%
Oct 28, 202415.6715.6715.6715.6715.010.45%
Oct 25, 202415.6015.6015.6015.6014.95-0.06%
Oct 24, 202415.6115.6115.6115.6114.960.39%
Oct 23, 202415.5515.5515.5515.5514.90-1.08%
Oct 22, 202415.7215.7215.7215.7215.06-0.63%
Oct 21, 202415.8215.8215.8215.8215.16-1.19%
Oct 18, 202416.0116.0116.0116.0115.340.63%
Oct 17, 202415.9115.9115.9115.9115.24-
Oct 16, 202415.9115.9115.9115.9115.240.51%
Oct 15, 202415.8315.8315.8315.8315.17-1.74%
Oct 14, 202416.1116.1116.1116.1115.440.19%
Oct 11, 202416.0816.0816.0816.0815.410.69%
Oct 10, 202415.9715.9715.9715.9715.30-0.19%
Oct 9, 202416.0016.0016.0016.0015.330.13%
Oct 8, 202415.9815.9815.9815.9815.31-0.31%
Oct 7, 202416.0316.0316.0316.0315.36-0.25%
Oct 4, 202416.0716.0716.0716.0715.400.75%
Oct 3, 202415.9515.9515.9515.9515.28-1.05%
Oct 2, 202416.1216.1216.1216.1215.440.12%
Oct 1, 202416.1016.1016.1016.1015.43-0.31%
Sep 30, 202416.1516.1516.1516.1515.47-0.25%
Sep 27, 202416.1916.1916.1916.1915.51-1.22%
Sep 26, 202416.3916.3916.3916.3915.702.18%
Sep 25, 202416.0416.0416.0416.0415.37-0.56%
Sep 24, 202416.1316.1316.1316.1315.450.75%
Sep 23, 202416.0116.0116.0116.0115.340.25%
Sep 20, 202415.9715.9715.9715.9715.30-0.81%
Sep 19, 202416.1016.1016.1016.1015.432.29%
Sep 18, 202415.7415.7415.7415.7415.08-0.32%
Sep 17, 202415.7915.7915.7915.7915.13-0.57%
Sep 16, 202415.8815.8815.8815.8815.210.70%
Sep 13, 202415.7715.7715.7715.7715.110.13%
Sep 12, 202415.7515.7515.7515.7515.091.22%
Sep 11, 202415.5615.5615.5615.5614.910.78%
Sep 10, 202415.4415.4415.4415.4414.79-0.26%
Sep 9, 202415.4815.4815.4815.4814.831.24%
Sep 6, 202415.2915.2915.2915.2914.65-1.99%
Sep 5, 202415.6015.6015.6015.6014.95-
Sep 4, 202415.6015.6015.6015.6014.95-0.45%
Sep 3, 202415.6715.6715.6715.6715.01-1.82%
Aug 30, 202415.9615.9615.9615.9615.290.44%
Aug 29, 202415.8915.8915.8915.8915.220.51%
Aug 28, 202415.8115.8115.8115.8115.15-0.44%
Aug 27, 202415.8815.8815.8815.8815.210.25%
Aug 26, 202415.8415.8415.8415.8415.18-0.56%
Aug 23, 202415.9315.9315.9315.9315.261.53%
Aug 22, 202415.6915.6915.6915.6915.03-0.70%
Aug 21, 202415.8015.8015.8015.8015.140.70%