LICFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	21.16	21.16	21.16	21.16	21.16	-0.24%
Aug 13, 2026	21.21	21.21	21.21	21.21	21.21	0.43%
Aug 12, 2026	21.12	21.12	21.12	21.12	21.12	0.76%
Aug 11, 2026	20.96	20.96	20.96	20.96	20.96	0.24%
Aug 10, 2026	20.91	20.91	20.91	20.91	20.91	-0.48%
Aug 7, 2026	21.01	21.01	21.01	21.01	21.01	0.72%
Aug 6, 2026	20.86	20.86	20.86	20.86	20.86	-0.29%
Aug 5, 2026	20.92	20.92	20.92	20.92	20.92	-0.10%
Aug 4, 2026	20.94	20.94	20.94	20.94	20.94	1.70%
Aug 3, 2026	20.59	20.59	20.59	20.59	20.59	0.49%
Jul 31, 2026	20.49	20.49	20.49	20.49	20.49	0.34%
Jul 30, 2026	20.42	20.42	20.42	20.42	20.42	3.92%
Jul 29, 2026	19.65	19.65	19.65	19.65	19.65	-1.60%
Jul 28, 2026	19.97	19.97	19.97	19.97	19.97	-1.43%
Jul 27, 2026	20.26	20.26	20.26	20.26	20.26	0.15%
Jul 24, 2026	20.23	20.23	20.23	20.23	20.23	-0.78%
Jul 23, 2026	20.39	20.39	20.39	20.39	20.39	-1.16%
Jul 22, 2026	20.63	20.63	20.63	20.63	20.63	-0.24%
Jul 21, 2026	20.68	20.68	20.68	20.68	20.68	2.63%
Jul 20, 2026	20.15	20.15	20.15	20.15	20.15	-0.74%
Jul 17, 2026	20.30	20.30	20.30	20.30	20.30	-1.17%
Jul 16, 2026	20.54	20.54	20.54	20.54	20.54	-1.68%
Jul 15, 2026	20.89	20.89	20.89	20.89	20.89	0.48%
Jul 14, 2026	20.79	20.79	20.79	20.79	20.79	1.07%
Jul 13, 2026	20.57	20.57	20.57	20.57	20.57	-2.23%
Jul 10, 2026	21.04	21.04	21.04	21.04	21.04	0.19%
Jul 9, 2026	21.00	21.00	21.00	21.00	21.00	0.77%
Jul 8, 2026	20.84	20.84	20.84	20.84	20.84	-0.38%
Jul 7, 2026	20.92	20.92	20.92	20.92	20.92	-2.43%
Jul 6, 2026	21.44	21.44	21.44	21.44	21.44	2.24%
Jul 2, 2026	20.97	20.97	20.97	20.97	20.97	-0.33%
Jul 1, 2026	21.04	21.04	21.04	21.04	21.04	-2.19%
Jun 30, 2026	21.51	21.51	21.51	21.51	21.51	1.03%
Jun 29, 2026	21.29	21.29	21.29	21.29	21.29	1.04%
Jun 26, 2026	21.07	21.07	21.07	21.07	21.07	-1.31%
Jun 25, 2026	21.35	21.35	21.35	21.35	21.35	1.47%
Jun 24, 2026	21.04	21.04	21.04	21.04	21.04	0.10%
Jun 23, 2026	21.02	21.02	21.02	21.02	21.02	-4.15%
Jun 22, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
Jun 18, 2026	21.82	21.82	21.82	21.82	21.82	2.20%
Jun 17, 2026	21.35	21.35	21.35	21.35	21.35	0.09%
Jun 16, 2026	21.33	21.33	21.33	21.33	21.33	-0.47%
Jun 15, 2026	21.43	21.43	21.43	21.43	21.43	1.90%
Jun 12, 2026	21.03	21.03	21.03	21.03	21.03	0.62%
Jun 11, 2026	20.90	20.90	20.90	20.90	20.90	4.66%
Jun 10, 2026	19.97	19.97	19.97	19.97	19.97	-2.54%
Jun 9, 2026	20.49	20.49	20.49	20.49	20.49	0.39%
Jun 8, 2026	20.41	20.41	20.41	20.41	20.41	0.84%
Jun 5, 2026	20.24	20.24	20.24	20.24	20.24	-4.66%
Jun 4, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%