LICFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	20.72	20.72	20.72	20.72	20.72	0.44%
May 8, 2026	20.63	20.63	20.63	20.63	20.63	0.93%
May 7, 2026	20.44	20.44	20.44	20.44	20.44	-1.45%
May 6, 2026	20.74	20.74	20.74	20.74	20.74	3.13%
May 5, 2026	20.11	20.11	20.11	20.11	20.11	1.62%
May 4, 2026	19.79	19.79	19.79	19.79	19.79	-0.55%
May 1, 2026	19.90	19.90	19.90	19.90	19.90	-0.60%
Apr 30, 2026	20.02	20.02	20.02	20.02	20.02	2.19%
Apr 29, 2026	19.59	19.59	19.59	19.59	19.59	-0.31%
Apr 28, 2026	19.65	19.65	19.65	19.65	19.65	-0.66%
Apr 27, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Apr 24, 2026	19.81	19.81	19.81	19.81	19.81	0.97%
Apr 23, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
Apr 22, 2026	19.74	19.74	19.74	19.74	19.74	0.82%
Apr 21, 2026	19.58	19.58	19.58	19.58	19.58	-1.71%
Apr 20, 2026	19.92	19.92	19.92	19.92	19.92	-0.50%
Apr 17, 2026	20.02	20.02	20.02	20.02	20.02	1.06%
Apr 16, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Apr 15, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Apr 14, 2026	19.88	19.88	19.88	19.88	19.88	0.76%
Apr 13, 2026	19.73	19.73	19.73	19.73	19.73	1.28%
Apr 10, 2026	19.48	19.48	19.48	19.48	19.48	0.36%
Apr 9, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Apr 8, 2026	19.40	19.40	19.40	19.40	19.40	5.21%
Apr 7, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Apr 6, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Apr 2, 2026	18.26	18.26	18.26	18.26	18.26	-0.81%
Apr 1, 2026	18.41	18.41	18.41	18.41	18.41	1.99%
Mar 31, 2026	18.05	18.05	18.05	18.05	18.05	3.44%
Mar 30, 2026	17.45	17.45	17.45	17.45	17.45	-0.34%
Mar 27, 2026	17.51	17.51	17.51	17.51	17.51	-1.19%
Mar 26, 2026	17.72	17.72	17.72	17.72	17.72	-2.96%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.26	1.61%
Mar 24, 2026	17.97	17.97	17.97	17.97	17.97	-0.66%
Mar 23, 2026	18.09	18.09	18.09	18.09	18.09	3.02%
Mar 20, 2026	17.56	17.56	17.56	17.56	17.56	-3.20%
Mar 19, 2026	18.14	18.14	18.14	18.14	18.14	-
Mar 18, 2026	18.14	18.14	18.14	18.14	18.14	-1.73%
Mar 17, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
Mar 16, 2026	18.36	18.36	18.36	18.36	18.36	2.23%
Mar 13, 2026	17.96	17.96	17.96	17.96	17.96	-1.05%
Mar 12, 2026	18.15	18.15	18.15	18.15	18.15	-2.73%
Mar 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Mar 10, 2026	18.70	18.70	18.70	18.70	18.70	0.92%
Mar 9, 2026	18.53	18.53	18.53	18.53	18.53	1.04%
Mar 6, 2026	18.34	18.34	18.34	18.34	18.34	-1.61%
Mar 5, 2026	18.64	18.64	18.64	18.64	18.64	-1.95%
Mar 4, 2026	19.01	19.01	19.01	19.01	19.01	1.22%
Mar 3, 2026	18.78	18.78	18.78	18.78	18.78	-4.13%
Mar 2, 2026	19.59	19.59	19.59	19.59	19.59	-1.71%