LICFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	20.97	20.97	20.97	20.97	20.97	-0.33%
Jul 1, 2026	21.04	21.04	21.04	21.04	21.04	-2.19%
Jun 30, 2026	21.51	21.51	21.51	21.51	21.51	1.03%
Jun 29, 2026	21.29	21.29	21.29	21.29	21.29	1.04%
Jun 26, 2026	21.07	21.07	21.07	21.07	21.07	-1.31%
Jun 25, 2026	21.35	21.35	21.35	21.35	21.35	1.47%
Jun 24, 2026	21.04	21.04	21.04	21.04	21.04	0.10%
Jun 23, 2026	21.02	21.02	21.02	21.02	21.02	-4.15%
Jun 22, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
Jun 18, 2026	21.82	21.82	21.82	21.82	21.82	2.20%
Jun 17, 2026	21.35	21.35	21.35	21.35	21.35	0.09%
Jun 16, 2026	21.33	21.33	21.33	21.33	21.33	-0.47%
Jun 15, 2026	21.43	21.43	21.43	21.43	21.43	1.90%
Jun 12, 2026	21.03	21.03	21.03	21.03	21.03	0.62%
Jun 11, 2026	20.90	20.90	20.90	20.90	20.90	4.66%
Jun 10, 2026	19.97	19.97	19.97	19.97	19.97	-2.54%
Jun 9, 2026	20.49	20.49	20.49	20.49	20.49	0.39%
Jun 8, 2026	20.41	20.41	20.41	20.41	20.41	0.84%
Jun 5, 2026	20.24	20.24	20.24	20.24	20.24	-4.66%
Jun 4, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%
Jun 3, 2026	21.26	21.26	21.26	21.26	21.26	-0.56%
Jun 2, 2026	21.38	21.38	21.38	21.38	21.38	0.61%
Jun 1, 2026	21.25	21.25	21.25	21.25	21.25	0.66%
May 29, 2026	21.11	21.11	21.11	21.11	21.11	0.14%
May 28, 2026	21.08	21.08	21.08	21.08	21.08	0.29%
May 27, 2026	21.02	21.02	21.02	21.02	21.02	-0.38%
May 26, 2026	21.10	21.10	21.10	21.10	21.10	2.73%
May 22, 2026	20.54	20.54	20.54	20.54	20.54	0.20%
May 21, 2026	20.50	20.50	20.50	20.50	20.50	0.94%
May 20, 2026	20.31	20.31	20.31	20.31	20.31	1.96%
May 19, 2026	19.92	19.92	19.92	19.92	19.92	-1.43%
May 18, 2026	20.21	20.21	20.21	20.21	20.21	0.55%
May 15, 2026	20.10	20.10	20.10	20.10	20.10	-3.13%
May 14, 2026	20.75	20.75	20.75	20.75	20.75	0.14%
May 13, 2026	20.72	20.72	20.72	20.72	20.72	1.32%
May 12, 2026	20.45	20.45	20.45	20.45	20.45	-1.30%
May 11, 2026	20.72	20.72	20.72	20.72	20.72	0.44%
May 8, 2026	20.63	20.63	20.63	20.63	20.63	0.93%
May 7, 2026	20.44	20.44	20.44	20.44	20.44	-1.45%
May 6, 2026	20.74	20.74	20.74	20.74	20.74	3.13%
May 5, 2026	20.11	20.11	20.11	20.11	20.11	1.62%
May 4, 2026	19.79	19.79	19.79	19.79	19.79	-0.55%
May 1, 2026	19.90	19.90	19.90	19.90	19.90	-0.60%
Apr 30, 2026	20.02	20.02	20.02	20.02	20.02	2.19%
Apr 29, 2026	19.59	19.59	19.59	19.59	19.59	-0.31%
Apr 28, 2026	19.65	19.65	19.65	19.65	19.65	-0.66%
Apr 27, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Apr 24, 2026	19.81	19.81	19.81	19.81	19.81	0.97%
Apr 23, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
Apr 22, 2026	19.74	19.74	19.74	19.74	19.74	0.82%