Lord Abbett International Equity F (LICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.03
0.00 (0.00%)
At close: Nov 6, 2026
LICFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Nov 5, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -3.79% |
| Nov 4, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.64% |
| Nov 3, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% |
| Nov 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
| Oct 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.66% |
| Oct 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Oct 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.71% |
| Oct 27, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.87% |
| Oct 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Oct 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
| Oct 22, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -2.25% |
| Oct 21, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Oct 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Oct 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Oct 16, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.50% |
| Oct 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Oct 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.09% |
| Oct 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Oct 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| Oct 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Oct 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.28% |
| Oct 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.60% |
| Oct 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Oct 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Oct 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.13% |
| Oct 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.69% |
| Sep 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.02% |
| Sep 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Sep 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.72% |
| Sep 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.17% |
| Sep 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Sep 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.58% |
| Sep 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Sep 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.61% |
| Sep 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.29% |
| Sep 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.48% |
| Sep 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Sep 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Sep 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.83% |
| Sep 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.22% |
| Sep 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.16% |
| Sep 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.91% |
| Sep 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Sep 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Sep 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.26% |
| Sep 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Sep 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.82% |
| Aug 31, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| Aug 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |