LICOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	18.95	18.95	18.95	18.95	18.95	0.11%
Dec 4, 2025	18.93	18.93	18.93	18.93	18.93	0.05%
Dec 3, 2025	18.92	18.92	18.92	18.92	18.92	0.26%
Dec 2, 2025	18.87	18.87	18.87	18.87	18.87	0.80%
Dec 1, 2025	18.72	18.72	18.72	18.72	18.72	-0.69%
Nov 28, 2025	18.85	18.85	18.85	18.85	18.85	0.16%
Nov 26, 2025	18.82	18.82	18.82	18.82	18.82	1.24%
Nov 25, 2025	18.59	18.59	18.59	18.59	18.59	1.31%
Nov 24, 2025	18.35	18.35	18.35	18.35	18.35	0.71%
Nov 21, 2025	18.22	18.22	18.22	18.22	18.22	1.11%
Nov 20, 2025	18.02	18.02	18.02	18.02	18.02	-1.48%
Nov 19, 2025	18.29	18.29	18.29	18.29	18.29	-0.22%
Nov 18, 2025	18.33	18.33	18.33	18.33	18.33	-1.19%
Nov 17, 2025	18.55	18.55	18.55	18.55	18.55	-1.07%
Nov 14, 2025	18.75	18.75	18.75	18.75	18.75	-0.21%
Nov 13, 2025	18.79	18.79	18.79	18.79	18.79	-1.21%
Nov 12, 2025	19.02	19.02	19.02	19.02	19.02	0.69%
Nov 11, 2025	18.89	18.89	18.89	18.89	18.89	0.32%
Nov 10, 2025	18.83	18.83	18.83	18.83	18.83	1.29%
Nov 7, 2025	18.59	18.59	18.59	18.59	18.59	-0.16%
Nov 6, 2025	18.62	18.62	18.62	18.62	18.62	-0.37%
Nov 5, 2025	18.69	18.69	18.69	18.69	18.69	0.48%
Nov 4, 2025	18.60	18.60	18.60	18.60	18.60	-1.43%
Nov 3, 2025	18.87	18.87	18.87	18.87	18.87	0.53%
Oct 31, 2025	18.77	18.77	18.77	18.77	18.77	0.16%
Oct 30, 2025	18.74	18.74	18.74	18.74	18.74	-0.43%
Oct 29, 2025	18.82	18.82	18.82	18.82	18.82	-0.42%
Oct 28, 2025	18.90	18.90	18.90	18.90	18.90	0.05%
Oct 27, 2025	18.89	18.89	18.89	18.89	18.89	1.23%
Oct 24, 2025	18.66	18.66	18.66	18.66	18.66	0.43%
Oct 23, 2025	18.58	18.58	18.58	18.58	18.58	0.87%
Oct 22, 2025	18.42	18.42	18.42	18.42	18.42	-0.32%
Oct 21, 2025	18.48	18.48	18.48	18.48	18.48	-0.91%
Oct 20, 2025	18.65	18.65	18.65	18.65	18.65	1.03%
Oct 17, 2025	18.46	18.46	18.46	18.46	18.46	-
Oct 16, 2025	18.46	18.46	18.46	18.46	18.46	0.22%
Oct 15, 2025	18.42	18.42	18.42	18.42	18.42	0.55%
Oct 14, 2025	18.32	18.32	18.32	18.32	18.32	0.05%
Oct 13, 2025	18.31	18.31	18.31	18.31	18.31	1.89%
Oct 10, 2025	17.97	17.97	17.97	17.97	17.97	-2.97%
Oct 9, 2025	18.52	18.52	18.52	18.52	18.52	-0.75%
Oct 8, 2025	18.66	18.66	18.66	18.66	18.66	0.76%
Oct 7, 2025	18.52	18.52	18.52	18.52	18.52	-0.91%
Oct 6, 2025	18.69	18.69	18.69	18.69	18.69	0.21%
Oct 3, 2025	18.65	18.65	18.65	18.65	18.65	0.38%
Oct 2, 2025	18.58	18.58	18.58	18.58	18.58	0.38%
Oct 1, 2025	18.51	18.51	18.51	18.51	18.51	0.43%
Sep 30, 2025	18.43	18.43	18.43	18.43	18.43	0.88%
Sep 29, 2025	18.27	18.27	18.27	18.27	18.27	0.05%
Sep 26, 2025	18.26	18.26	18.26	18.26	18.26	0.55%