LICOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	19.91	19.91	19.91	19.91	19.91	0.71%
Feb 2, 2026	19.77	19.77	19.77	19.77	19.77	0.82%
Jan 30, 2026	19.61	19.61	19.61	19.61	19.61	-1.31%
Jan 29, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Jan 28, 2026	19.78	19.78	19.78	19.78	19.78	-0.65%
Jan 27, 2026	19.91	19.91	19.91	19.91	19.91	2.15%
Jan 26, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Jan 23, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Jan 22, 2026	19.30	19.30	19.30	19.30	19.30	0.78%
Jan 21, 2026	19.15	19.15	19.15	19.15	19.15	1.43%
Jan 20, 2026	18.88	18.88	18.88	18.88	18.88	-1.82%
Jan 16, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Jan 15, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Jan 14, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
Jan 13, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Jan 12, 2026	19.16	19.16	19.16	19.16	19.16	0.95%
Jan 9, 2026	18.98	18.98	18.98	18.98	18.98	1.06%
Jan 8, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Jan 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.79%
Jan 6, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Jan 5, 2026	18.82	18.82	18.82	18.82	18.82	1.35%
Jan 2, 2026	18.57	18.57	18.57	18.57	18.57	1.53%
Dec 31, 2025	18.29	18.29	18.29	18.29	18.29	-0.22%
Dec 30, 2025	18.33	18.33	18.33	18.33	18.33	0.11%
Dec 29, 2025	18.31	18.31	18.31	18.31	18.31	-0.16%
Dec 26, 2025	18.34	18.34	18.34	18.34	18.34	0.22%
Dec 24, 2025	18.30	18.30	18.30	18.30	18.30	-0.05%
Dec 23, 2025	18.31	18.31	18.31	18.31	18.31	0.72%
Dec 22, 2025	18.18	18.18	18.18	18.18	18.18	0.50%
Dec 19, 2025	18.09	18.09	18.09	18.09	18.09	0.84%
Dec 18, 2025	17.94	17.94	17.94	17.94	17.94	-4.27%
Dec 17, 2025	17.78	17.78	17.78	18.74	17.78	-1.21%
Dec 16, 2025	18.00	18.00	18.00	18.97	18.00	-0.52%
Dec 15, 2025	18.09	18.09	18.09	19.07	18.09	0.26%
Dec 12, 2025	18.05	18.05	18.05	19.02	18.05	-1.19%
Dec 11, 2025	18.26	18.26	18.26	19.25	18.26	0.21%
Dec 10, 2025	18.23	18.23	18.23	19.21	18.23	1.32%
Dec 9, 2025	17.99	17.99	17.99	18.96	17.99	-0.26%
Dec 8, 2025	18.04	18.04	18.04	19.01	18.04	0.32%
Dec 5, 2025	17.98	17.98	17.98	18.95	17.98	0.11%
Dec 4, 2025	17.96	17.96	17.96	18.93	17.96	0.05%
Dec 3, 2025	17.95	17.95	17.95	18.92	17.95	0.26%
Dec 2, 2025	17.90	17.90	17.90	18.87	17.90	0.80%
Dec 1, 2025	17.76	17.76	17.76	18.72	17.76	-0.69%
Nov 28, 2025	17.88	17.88	17.88	18.85	17.88	0.16%
Nov 26, 2025	17.86	17.86	17.86	18.82	17.86	1.24%
Nov 25, 2025	17.64	17.64	17.64	18.59	17.64	1.31%
Nov 24, 2025	17.41	17.41	17.41	18.35	17.41	0.71%
Nov 21, 2025	17.29	17.29	17.29	18.22	17.29	1.11%
Nov 20, 2025	17.10	17.10	17.10	18.02	17.10	-1.48%