LICOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	17.97	17.97	17.97	17.97	17.97	-3.23%
Mar 19, 2026	18.57	18.57	18.57	18.57	18.57	-
Mar 18, 2026	18.57	18.57	18.57	18.57	18.57	-1.69%
Mar 17, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Mar 16, 2026	18.80	18.80	18.80	18.80	18.80	2.29%
Mar 13, 2026	18.38	18.38	18.38	18.38	18.38	-1.08%
Mar 12, 2026	18.58	18.58	18.58	18.58	18.58	-2.72%
Mar 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Mar 10, 2026	19.14	19.14	19.14	19.14	19.14	0.95%
Mar 9, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Mar 6, 2026	18.77	18.77	18.77	18.77	18.77	-1.62%
Mar 5, 2026	19.08	19.08	19.08	19.08	19.08	-1.95%
Mar 4, 2026	19.46	19.46	19.46	19.46	19.46	1.25%
Mar 3, 2026	19.22	19.22	19.22	19.22	19.22	-4.14%
Mar 2, 2026	20.05	20.05	20.05	20.05	20.05	-1.72%
Feb 27, 2026	20.40	20.40	20.40	20.40	20.40	-0.49%
Feb 26, 2026	20.50	20.50	20.50	20.50	20.50	-0.58%
Feb 25, 2026	20.62	20.62	20.62	20.62	20.62	0.93%
Feb 24, 2026	20.43	20.43	20.43	20.43	20.43	0.89%
Feb 23, 2026	20.25	20.25	20.25	20.25	20.25	-0.78%
Feb 20, 2026	20.41	20.41	20.41	20.41	20.41	1.49%
Feb 19, 2026	20.11	20.11	20.11	20.11	20.11	-0.25%
Feb 18, 2026	20.16	20.16	20.16	20.16	20.16	0.75%
Feb 17, 2026	20.01	20.01	20.01	20.01	20.01	-0.10%
Feb 13, 2026	20.03	20.03	20.03	20.03	20.03	-
Feb 12, 2026	20.03	20.03	20.03	20.03	20.03	-1.52%
Feb 11, 2026	20.34	20.34	20.34	20.34	20.34	0.89%
Feb 10, 2026	20.16	20.16	20.16	20.16	20.16	-0.44%
Feb 9, 2026	20.25	20.25	20.25	20.25	20.25	1.61%
Feb 6, 2026	19.93	19.93	19.93	19.93	19.93	2.89%
Feb 5, 2026	19.37	19.37	19.37	19.37	19.37	-1.68%
Feb 4, 2026	19.70	19.70	19.70	19.70	19.70	-1.05%
Feb 3, 2026	19.91	19.91	19.91	19.91	19.91	0.71%
Feb 2, 2026	19.77	19.77	19.77	19.77	19.77	0.82%
Jan 30, 2026	19.61	19.61	19.61	19.61	19.61	-1.31%
Jan 29, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Jan 28, 2026	19.78	19.78	19.78	19.78	19.78	-0.65%
Jan 27, 2026	19.91	19.91	19.91	19.91	19.91	2.15%
Jan 26, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Jan 23, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Jan 22, 2026	19.30	19.30	19.30	19.30	19.30	0.78%
Jan 21, 2026	19.15	19.15	19.15	19.15	19.15	1.43%
Jan 20, 2026	18.88	18.88	18.88	18.88	18.88	-1.82%
Jan 16, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Jan 15, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Jan 14, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
Jan 13, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Jan 12, 2026	19.16	19.16	19.16	19.16	19.16	0.95%
Jan 9, 2026	18.98	18.98	18.98	18.98	18.98	1.06%
Jan 8, 2026	18.78	18.78	18.78	18.78	18.78	0.11%