LICOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	18.69	18.69	18.69	18.69	18.69	0.48%
Nov 4, 2025	18.60	18.60	18.60	18.60	18.60	-1.43%
Nov 3, 2025	18.87	18.87	18.87	18.87	18.87	0.53%
Oct 31, 2025	18.77	18.77	18.77	18.77	18.77	0.16%
Oct 30, 2025	18.74	18.74	18.74	18.74	18.74	-0.43%
Oct 29, 2025	18.82	18.82	18.82	18.82	18.82	-0.42%
Oct 28, 2025	18.90	18.90	18.90	18.90	18.90	0.05%
Oct 27, 2025	18.89	18.89	18.89	18.89	18.89	1.23%
Oct 24, 2025	18.66	18.66	18.66	18.66	18.66	0.43%
Oct 23, 2025	18.58	18.58	18.58	18.58	18.58	0.87%
Oct 22, 2025	18.42	18.42	18.42	18.42	18.42	-0.32%
Oct 21, 2025	18.48	18.48	18.48	18.48	18.48	-0.91%
Oct 20, 2025	18.65	18.65	18.65	18.65	18.65	1.03%
Oct 17, 2025	18.46	18.46	18.46	18.46	18.46	-
Oct 16, 2025	18.46	18.46	18.46	18.46	18.46	0.22%
Oct 15, 2025	18.42	18.42	18.42	18.42	18.42	0.55%
Oct 14, 2025	18.32	18.32	18.32	18.32	18.32	0.05%
Oct 13, 2025	18.31	18.31	18.31	18.31	18.31	1.89%
Oct 10, 2025	17.97	17.97	17.97	17.97	17.97	-2.97%
Oct 9, 2025	18.52	18.52	18.52	18.52	18.52	-0.75%
Oct 8, 2025	18.66	18.66	18.66	18.66	18.66	0.76%
Oct 7, 2025	18.52	18.52	18.52	18.52	18.52	-0.91%
Oct 6, 2025	18.69	18.69	18.69	18.69	18.69	0.21%
Oct 3, 2025	18.65	18.65	18.65	18.65	18.65	0.38%
Oct 2, 2025	18.58	18.58	18.58	18.58	18.58	0.38%
Oct 1, 2025	18.51	18.51	18.51	18.51	18.51	0.43%
Sep 30, 2025	18.43	18.43	18.43	18.43	18.43	0.88%
Sep 29, 2025	18.27	18.27	18.27	18.27	18.27	0.05%
Sep 26, 2025	18.26	18.26	18.26	18.26	18.26	0.55%
Sep 25, 2025	18.16	18.16	18.16	18.16	18.16	-0.93%
Sep 24, 2025	18.33	18.33	18.33	18.33	18.33	-0.11%
Sep 23, 2025	18.35	18.35	18.35	18.35	18.35	-0.33%
Sep 22, 2025	18.41	18.41	18.41	18.41	18.41	0.38%
Sep 19, 2025	18.34	18.34	18.34	18.34	18.34	-0.49%
Sep 18, 2025	18.43	18.43	18.43	18.43	18.43	0.44%
Sep 17, 2025	18.35	18.35	18.35	18.35	18.35	-0.70%
Sep 16, 2025	18.48	18.48	18.48	18.48	18.48	-0.05%
Sep 15, 2025	18.49	18.49	18.49	18.49	18.49	0.71%
Sep 12, 2025	18.36	18.36	18.36	18.36	18.36	-0.38%
Sep 11, 2025	18.43	18.43	18.43	18.43	18.43	1.10%
Sep 10, 2025	18.23	18.23	18.23	18.23	18.23	0.44%
Sep 9, 2025	18.15	18.15	18.15	18.15	18.15	0.06%
Sep 8, 2025	18.14	18.14	18.14	18.14	18.14	0.89%
Sep 5, 2025	17.98	17.98	17.98	17.98	17.98	0.50%
Sep 4, 2025	17.89	17.89	17.89	17.89	17.89	0.62%
Sep 3, 2025	17.78	17.78	17.78	17.78	17.78	0.17%
Sep 2, 2025	17.75	17.75	17.75	17.75	17.75	-0.84%
Aug 29, 2025	17.90	17.90	17.90	17.90	17.90	-0.67%
Aug 28, 2025	18.02	18.02	18.02	18.02	18.02	0.33%
Aug 27, 2025	17.96	17.96	17.96	17.96	17.96	-0.50%