Skip to main content
Lord Abbett International Equity Fund Class F3 (LICOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
-0.18 (-1.22%)
Jan 10, 2025, 4:00 PM EST

LICOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202514.5614.5614.5614.5614.560.69%
Jan 13, 202514.4614.4614.4614.4614.46-0.55%
Jan 10, 202514.5414.5414.5414.5414.54-1.22%
Jan 8, 202514.7214.7214.7214.7214.72-0.07%
Jan 7, 202514.7314.7314.7314.7314.73-0.34%
Jan 6, 202514.7814.7814.7814.7814.780.82%
Jan 3, 202514.6614.6614.6614.6614.660.55%
Jan 2, 202514.5814.5814.5814.5814.58-0.27%
Dec 31, 202414.6214.6214.6214.6214.62-0.14%
Dec 30, 202414.6414.6414.6414.6414.64-0.68%
Dec 27, 202414.7414.7414.7414.7414.74-0.20%
Dec 26, 202414.7714.7714.7714.7714.770.14%
Dec 24, 202414.7514.7514.7514.7514.750.07%
Dec 23, 202414.7414.7414.7414.7414.741.45%
Dec 20, 202414.5314.5314.5314.5314.53-0.89%
Dec 19, 202414.6614.6614.6614.6614.660.07%
Dec 18, 202414.6514.6514.6514.6514.65-2.27%
Dec 17, 202414.9914.9914.9914.9914.99-4.76%
Dec 16, 202415.7415.7415.7415.7415.08-0.25%
Dec 13, 202415.7815.7815.7815.7815.120.13%
Dec 12, 202415.7615.7615.7615.7615.10-0.82%
Dec 11, 202415.8915.8915.8915.8915.220.76%
Dec 10, 202415.7715.7715.7715.7715.11-1.00%
Dec 9, 202415.9315.9315.9315.9315.26-0.31%
Dec 6, 202415.9815.9815.9815.9815.31-0.06%
Dec 5, 202415.9915.9915.9915.9915.320.38%
Dec 4, 202415.9315.9315.9315.9315.260.25%
Dec 3, 202415.8915.8915.8915.8915.220.51%
Dec 2, 202415.8115.8115.8115.8115.150.64%
Nov 29, 202415.7115.7115.7115.7115.051.16%
Nov 27, 202415.5315.5315.5315.5314.880.39%
Nov 26, 202415.4715.4715.4715.4714.82-0.51%
Nov 25, 202415.5515.5515.5515.5514.900.26%
Nov 22, 202415.5115.5115.5115.5114.860.32%
Nov 21, 202415.4615.4615.4615.4614.81-0.06%
Nov 20, 202415.4715.4715.4715.4714.82-0.06%
Nov 19, 202415.4815.4815.4815.4814.830.13%
Nov 18, 202415.4615.4615.4615.4614.810.72%
Nov 15, 202415.3515.3515.3515.3514.71-0.84%
Nov 14, 202415.4815.4815.4815.4814.830.13%
Nov 13, 202415.4615.4615.4615.4614.81-0.71%
Nov 12, 202415.5715.5715.5715.5714.92-1.77%
Nov 11, 202415.8515.8515.8515.8515.180.06%
Nov 8, 202415.8415.8415.8415.8415.17-1.00%
Nov 7, 202416.0016.0016.0016.0015.331.14%
Nov 6, 202415.8215.8215.8215.8215.16-1.06%
Nov 5, 202415.9915.9915.9915.9915.321.33%
Nov 4, 202415.7815.7815.7815.7815.12-
Nov 1, 202415.7815.7815.7815.7815.120.38%
Oct 31, 202415.7215.7215.7215.7215.06-0.95%
Oct 30, 202415.8715.8715.8715.8715.20-0.56%
Oct 29, 202415.9615.9615.9615.9615.29-0.25%
Oct 28, 202416.0016.0016.0016.0015.330.50%
Oct 25, 202415.9215.9215.9215.9215.25-0.13%
Oct 24, 202415.9415.9415.9415.9415.270.38%
Oct 23, 202415.8815.8815.8815.8815.21-1.06%
Oct 22, 202416.0516.0516.0516.0515.38-0.62%
Oct 21, 202416.1516.1516.1516.1515.47-1.16%
Oct 18, 202416.3416.3416.3416.3415.650.62%
Oct 17, 202416.2416.2416.2416.2415.56-0.06%
Oct 16, 202416.2516.2516.2516.2515.570.56%
Oct 15, 202416.1616.1616.1616.1615.48-1.76%
Oct 14, 202416.4516.4516.4516.4515.760.18%
Oct 11, 202416.4216.4216.4216.4215.730.74%
Oct 10, 202416.3016.3016.3016.3015.62-0.18%
Oct 9, 202416.3316.3316.3316.3315.640.12%
Oct 8, 202416.3116.3116.3116.3115.62-0.37%
Oct 7, 202416.3716.3716.3716.3715.68-0.24%
Oct 4, 202416.4116.4116.4116.4115.720.74%
Oct 3, 202416.2916.2916.2916.2915.61-1.03%
Oct 2, 202416.4616.4616.4616.4615.770.12%
Oct 1, 202416.4416.4416.4416.4415.75-0.30%
Sep 30, 202416.4916.4916.4916.4915.80-0.24%
Sep 27, 202416.5316.5316.5316.5315.84-1.25%
Sep 26, 202416.7416.7416.7416.7416.042.20%
Sep 25, 202416.3816.3816.3816.3815.69-0.55%
Sep 24, 202416.4716.4716.4716.4715.780.73%
Sep 23, 202416.3516.3516.3516.3515.660.25%
Sep 20, 202416.3116.3116.3116.3115.62-0.73%
Sep 19, 202416.4316.4316.4316.4315.742.30%
Sep 18, 202416.0616.0616.0616.0615.39-0.37%
Sep 17, 202416.1216.1216.1216.1215.44-0.56%
Sep 16, 202416.2116.2116.2116.2115.530.75%
Sep 13, 202416.0916.0916.0916.0915.410.06%
Sep 12, 202416.0816.0816.0816.0815.401.20%
Sep 11, 202415.8915.8915.8915.8915.220.82%
Sep 10, 202415.7615.7615.7615.7615.10-0.25%
Sep 9, 202415.8015.8015.8015.8015.141.22%
Sep 6, 202415.6115.6115.6115.6114.95-1.95%
Sep 5, 202415.9215.9215.9215.9215.25-
Sep 4, 202415.9215.9215.9215.9215.25-0.50%
Sep 3, 202416.0016.0016.0016.0015.33-1.78%
Aug 30, 202416.2916.2916.2916.2915.610.43%
Aug 29, 202416.2216.2216.2216.2215.540.50%
Aug 28, 202416.1416.1416.1416.1415.46-0.43%
Aug 27, 202416.2116.2116.2116.2115.530.25%
Aug 26, 202416.1716.1716.1716.1715.49-0.55%
Aug 23, 202416.2616.2616.2616.2615.581.50%
Aug 22, 202416.0216.0216.0216.0215.35-0.68%
Aug 21, 202416.1316.1316.1316.1315.450.75%