Lord Abbett International Equity Fund Class F3 (LICOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.91
+0.10 (0.59%)
May 16, 2025, 4:00 PM EDT
LICOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |
| May 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| May 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| May 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| May 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| May 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| May 8, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
| May 7, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24% |
| May 6, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| May 5, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| May 2, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.09% |
| May 1, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Apr 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Apr 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Apr 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Apr 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| Apr 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.38% |
| Apr 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.82% |
| Apr 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.35% |
| Apr 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Apr 17, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.17% |
| Apr 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Apr 15, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| Apr 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.99% |
| Apr 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.43% |
| Apr 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.33% |
| Apr 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 6.68% |
| Apr 8, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.35% |
| Apr 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.15% |
| Apr 4, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -6.36% |
| Apr 3, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.47% |
| Apr 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Apr 1, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Mar 31, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.95% |
| Mar 28, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.25% |
| Mar 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Mar 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.35% |
| Mar 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Mar 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Mar 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.68% |
| Mar 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.09% |
| Mar 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Mar 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Mar 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.36% |
| Mar 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.21% |
| Mar 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.63% |
| Mar 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.01% |
| Mar 11, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Mar 10, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -3.19% |
| Mar 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.74% |