Lord Abbett International Equity Fund Class F3 (LICOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.70
+0.02 (0.11%)
Jul 3, 2025, 4:00 PM EDT
LICOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.73% |
| Jul 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Jul 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Jul 1, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
| Jun 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Jun 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.91% |
| Jun 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.15% |
| Jun 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
| Jun 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.63% |
| Jun 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| Jun 20, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.58% |
| Jun 18, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Jun 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.27% |
| Jun 16, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.69% |
| Jun 13, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.37% |
| Jun 12, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| Jun 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06% |
| Jun 10, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Jun 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06% |
| Jun 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Jun 5, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Jun 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
| Jun 3, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.64% |
| Jun 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.23% |
| May 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| May 29, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| May 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.16% |
| May 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.35% |
| May 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| May 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| May 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| May 20, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| May 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
| May 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |
| May 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| May 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| May 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| May 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| May 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| May 8, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
| May 7, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24% |
| May 6, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| May 5, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| May 2, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.09% |
| May 1, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Apr 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Apr 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Apr 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Apr 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| Apr 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.38% |