LICOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	20.04	20.04	20.04	20.04	20.04	-1.72%
Apr 20, 2026	20.39	20.39	20.39	20.39	20.39	-0.54%
Apr 17, 2026	20.50	20.50	20.50	20.50	20.50	1.08%
Apr 16, 2026	20.28	20.28	20.28	20.28	20.28	-0.05%
Apr 15, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%
Apr 14, 2026	20.35	20.35	20.35	20.35	20.35	0.74%
Apr 13, 2026	20.20	20.20	20.20	20.20	20.20	1.30%
Apr 10, 2026	19.94	19.94	19.94	19.94	19.94	0.40%
Apr 9, 2026	19.86	19.86	19.86	19.86	19.86	-
Apr 8, 2026	19.86	19.86	19.86	19.86	19.86	5.19%
Apr 7, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Apr 6, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Apr 2, 2026	18.70	18.70	18.70	18.70	18.70	-0.80%
Apr 1, 2026	18.85	18.85	18.85	18.85	18.85	2.06%
Mar 31, 2026	18.47	18.47	18.47	18.47	18.47	3.42%
Mar 30, 2026	17.86	17.86	17.86	17.86	17.86	-0.39%
Mar 27, 2026	17.93	17.93	17.93	17.93	17.93	-1.10%
Mar 26, 2026	18.13	18.13	18.13	18.13	18.13	-3.00%
Mar 25, 2026	18.69	18.69	18.69	18.69	18.69	1.63%
Mar 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Mar 23, 2026	18.51	18.51	18.51	18.51	18.51	3.01%
Mar 20, 2026	17.97	17.97	17.97	17.97	17.97	-3.23%
Mar 19, 2026	18.57	18.57	18.57	18.57	18.57	-
Mar 18, 2026	18.57	18.57	18.57	18.57	18.57	-1.69%
Mar 17, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Mar 16, 2026	18.80	18.80	18.80	18.80	18.80	2.29%
Mar 13, 2026	18.38	18.38	18.38	18.38	18.38	-1.08%
Mar 12, 2026	18.58	18.58	18.58	18.58	18.58	-2.72%
Mar 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Mar 10, 2026	19.14	19.14	19.14	19.14	19.14	0.95%
Mar 9, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Mar 6, 2026	18.77	18.77	18.77	18.77	18.77	-1.62%
Mar 5, 2026	19.08	19.08	19.08	19.08	19.08	-1.95%
Mar 4, 2026	19.46	19.46	19.46	19.46	19.46	1.25%
Mar 3, 2026	19.22	19.22	19.22	19.22	19.22	-4.14%
Mar 2, 2026	20.05	20.05	20.05	20.05	20.05	-1.72%
Feb 27, 2026	20.40	20.40	20.40	20.40	20.40	-0.49%
Feb 26, 2026	20.50	20.50	20.50	20.50	20.50	-0.58%
Feb 25, 2026	20.62	20.62	20.62	20.62	20.62	0.93%
Feb 24, 2026	20.43	20.43	20.43	20.43	20.43	0.89%
Feb 23, 2026	20.25	20.25	20.25	20.25	20.25	-0.78%
Feb 20, 2026	20.41	20.41	20.41	20.41	20.41	1.49%
Feb 19, 2026	20.11	20.11	20.11	20.11	20.11	-0.25%
Feb 18, 2026	20.16	20.16	20.16	20.16	20.16	0.75%
Feb 17, 2026	20.01	20.01	20.01	20.01	20.01	-0.10%
Feb 13, 2026	20.03	20.03	20.03	20.03	20.03	-
Feb 12, 2026	20.03	20.03	20.03	20.03	20.03	-1.52%
Feb 11, 2026	20.34	20.34	20.34	20.34	20.34	0.89%
Feb 10, 2026	20.16	20.16	20.16	20.16	20.16	-0.44%
Feb 9, 2026	20.25	20.25	20.25	20.25	20.25	1.61%