LICOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Nov 5, 2026	19.50	19.50	19.50	19.50	19.50	-3.80%
Nov 4, 2026	20.27	20.27	20.27	20.27	20.27	1.65%
Nov 3, 2026	19.94	19.94	19.94	19.94	19.94	-0.50%
Nov 2, 2026	20.04	20.04	20.04	20.04	20.04	-0.15%
Oct 30, 2026	20.07	20.07	20.07	20.07	20.07	-1.67%
Oct 29, 2026	20.41	20.41	20.41	20.41	20.41	0.05%
Oct 28, 2026	20.40	20.40	20.40	20.40	20.40	0.69%
Oct 27, 2026	20.26	20.26	20.26	20.26	20.26	0.85%
Oct 26, 2026	20.09	20.09	20.09	20.09	20.09	0.30%
Oct 23, 2026	20.03	20.03	20.03	20.03	20.03	-0.20%
Oct 22, 2026	20.07	20.07	20.07	20.07	20.07	-2.29%
Oct 21, 2026	20.54	20.54	20.54	20.54	20.54	0.69%
Oct 20, 2026	20.40	20.40	20.40	20.40	20.40	0.20%
Oct 19, 2026	20.36	20.36	20.36	20.36	20.36	-
Oct 16, 2026	20.36	20.36	20.36	20.36	20.36	-0.54%
Oct 15, 2026	20.47	20.47	20.47	20.47	20.47	0.39%
Oct 14, 2026	20.39	20.39	20.39	20.39	20.39	-1.12%
Oct 13, 2026	20.62	20.62	20.62	20.62	20.62	0.19%
Oct 12, 2026	20.58	20.58	20.58	20.58	20.58	-0.34%
Oct 9, 2026	20.65	20.65	20.65	20.65	20.65	0.63%
Oct 8, 2026	20.52	20.52	20.52	20.52	20.52	-1.25%
Oct 7, 2026	20.78	20.78	20.78	20.78	20.78	-1.61%
Oct 6, 2026	21.12	21.12	21.12	21.12	21.12	0.09%
Oct 5, 2026	21.10	21.10	21.10	21.10	21.10	0.43%
Oct 2, 2026	21.01	21.01	21.01	21.01	21.01	1.16%
Oct 1, 2026	20.77	20.77	20.77	20.77	20.77	-0.67%
Sep 30, 2026	20.91	20.91	20.91	20.91	20.91	-0.99%
Sep 29, 2026	21.12	21.12	21.12	21.12	21.12	0.14%
Sep 28, 2026	21.09	21.09	21.09	21.09	21.09	-0.71%
Sep 25, 2026	21.24	21.24	21.24	21.24	21.24	1.19%
Sep 24, 2026	20.99	20.99	20.99	20.99	20.99	-0.33%
Sep 23, 2026	21.06	21.06	21.06	21.06	21.06	-1.54%
Sep 22, 2026	21.39	21.39	21.39	21.39	21.39	0.38%
Sep 21, 2026	21.31	21.31	21.31	21.31	21.31	1.62%
Sep 18, 2026	20.97	20.97	20.97	20.97	20.97	-0.29%
Sep 17, 2026	21.03	21.03	21.03	21.03	21.03	1.50%
Sep 16, 2026	20.72	20.72	20.72	20.72	20.72	-0.19%
Sep 15, 2026	20.76	20.76	20.76	20.76	20.76	-0.38%
Sep 14, 2026	20.84	20.84	20.84	20.84	20.84	-1.84%
Sep 11, 2026	21.23	21.23	21.23	21.23	21.23	1.24%
Sep 10, 2026	20.97	20.97	20.97	20.97	20.97	-1.13%
Sep 9, 2026	21.21	21.21	21.21	21.21	21.21	-0.93%
Sep 8, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Sep 4, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
Sep 3, 2026	21.38	21.38	21.38	21.38	21.38	1.28%
Sep 2, 2026	21.11	21.11	21.11	21.11	21.11	0.24%
Sep 1, 2026	21.06	21.06	21.06	21.06	21.06	-0.85%
Aug 31, 2026	21.24	21.24	21.24	21.24	21.24	-0.52%
Aug 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.51%