LICOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	21.55	21.55	21.55	21.55	21.55	-2.18%
Jun 30, 2026	22.03	22.03	22.03	22.03	22.03	1.06%
Jun 29, 2026	21.80	21.80	21.80	21.80	21.80	1.02%
Jun 26, 2026	21.58	21.58	21.58	21.58	21.58	-1.28%
Jun 25, 2026	21.86	21.86	21.86	21.86	21.86	1.44%
Jun 24, 2026	21.55	21.55	21.55	21.55	21.55	0.14%
Jun 23, 2026	21.52	21.52	21.52	21.52	21.52	-4.19%
Jun 22, 2026	22.46	22.46	22.46	22.46	22.46	0.54%
Jun 18, 2026	22.34	22.34	22.34	22.34	22.34	2.20%
Jun 17, 2026	21.86	21.86	21.86	21.86	21.86	0.05%
Jun 16, 2026	21.85	21.85	21.85	21.85	21.85	-0.46%
Jun 15, 2026	21.95	21.95	21.95	21.95	21.95	1.95%
Jun 12, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Jun 11, 2026	21.40	21.40	21.40	21.40	21.40	4.70%
Jun 10, 2026	20.44	20.44	20.44	20.44	20.44	-2.57%
Jun 9, 2026	20.98	20.98	20.98	20.98	20.98	0.38%
Jun 8, 2026	20.90	20.90	20.90	20.90	20.90	0.87%
Jun 5, 2026	20.72	20.72	20.72	20.72	20.72	-4.69%
Jun 4, 2026	21.74	21.74	21.74	21.74	21.74	-0.14%
Jun 3, 2026	21.77	21.77	21.77	21.77	21.77	-0.59%
Jun 2, 2026	21.90	21.90	21.90	21.90	21.90	0.69%
Jun 1, 2026	21.75	21.75	21.75	21.75	21.75	0.60%
May 29, 2026	21.62	21.62	21.62	21.62	21.62	0.19%
May 28, 2026	21.58	21.58	21.58	21.58	21.58	0.28%
May 27, 2026	21.52	21.52	21.52	21.52	21.52	-0.42%
May 26, 2026	21.61	21.61	21.61	21.61	21.61	2.76%
May 22, 2026	21.03	21.03	21.03	21.03	21.03	0.19%
May 21, 2026	20.99	20.99	20.99	20.99	20.99	0.96%
May 20, 2026	20.79	20.79	20.79	20.79	20.79	1.96%
May 19, 2026	20.39	20.39	20.39	20.39	20.39	-1.45%
May 18, 2026	20.69	20.69	20.69	20.69	20.69	0.53%
May 15, 2026	20.58	20.58	20.58	20.58	20.58	-3.11%
May 14, 2026	21.24	21.24	21.24	21.24	21.24	0.14%
May 13, 2026	21.21	21.21	21.21	21.21	21.21	1.29%
May 12, 2026	20.94	20.94	20.94	20.94	20.94	-1.27%
May 11, 2026	21.21	21.21	21.21	21.21	21.21	0.43%
May 8, 2026	21.12	21.12	21.12	21.12	21.12	0.91%
May 7, 2026	20.93	20.93	20.93	20.93	20.93	-1.41%
May 6, 2026	21.23	21.23	21.23	21.23	21.23	3.11%
May 5, 2026	20.59	20.59	20.59	20.59	20.59	1.63%
May 4, 2026	20.26	20.26	20.26	20.26	20.26	-0.54%
May 1, 2026	20.37	20.37	20.37	20.37	20.37	-0.59%
Apr 30, 2026	20.49	20.49	20.49	20.49	20.49	2.19%
Apr 29, 2026	20.05	20.05	20.05	20.05	20.05	-0.35%
Apr 28, 2026	20.12	20.12	20.12	20.12	20.12	-0.64%
Apr 27, 2026	20.25	20.25	20.25	20.25	20.25	-0.15%
Apr 24, 2026	20.28	20.28	20.28	20.28	20.28	0.95%
Apr 23, 2026	20.09	20.09	20.09	20.09	20.09	-0.59%
Apr 22, 2026	20.21	20.21	20.21	20.21	20.21	0.85%
Apr 21, 2026	20.04	20.04	20.04	20.04	20.04	-1.72%