LICOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	21.03	21.03	21.03	21.03	21.03	0.19%
May 21, 2026	20.99	20.99	20.99	20.99	20.99	0.96%
May 20, 2026	20.79	20.79	20.79	20.79	20.79	1.96%
May 19, 2026	20.39	20.39	20.39	20.39	20.39	-1.45%
May 18, 2026	20.69	20.69	20.69	20.69	20.69	0.53%
May 15, 2026	20.58	20.58	20.58	20.58	20.58	-3.11%
May 14, 2026	21.24	21.24	21.24	21.24	21.24	0.14%
May 13, 2026	21.21	21.21	21.21	21.21	21.21	1.29%
May 12, 2026	20.94	20.94	20.94	20.94	20.94	-1.27%
May 11, 2026	21.21	21.21	21.21	21.21	21.21	0.43%
May 8, 2026	21.12	21.12	21.12	21.12	21.12	0.91%
May 7, 2026	20.93	20.93	20.93	20.93	20.93	-1.41%
May 6, 2026	21.23	21.23	21.23	21.23	21.23	3.11%
May 5, 2026	20.59	20.59	20.59	20.59	20.59	1.63%
May 4, 2026	20.26	20.26	20.26	20.26	20.26	-0.54%
May 1, 2026	20.37	20.37	20.37	20.37	20.37	-0.59%
Apr 30, 2026	20.49	20.49	20.49	20.49	20.49	2.19%
Apr 29, 2026	20.05	20.05	20.05	20.05	20.05	-0.35%
Apr 28, 2026	20.12	20.12	20.12	20.12	20.12	-0.64%
Apr 27, 2026	20.25	20.25	20.25	20.25	20.25	-0.15%
Apr 24, 2026	20.28	20.28	20.28	20.28	20.28	0.95%
Apr 23, 2026	20.09	20.09	20.09	20.09	20.09	-0.59%
Apr 22, 2026	20.21	20.21	20.21	20.21	20.21	0.85%
Apr 21, 2026	20.04	20.04	20.04	20.04	20.04	-1.72%
Apr 20, 2026	20.39	20.39	20.39	20.39	20.39	-0.54%
Apr 17, 2026	20.50	20.50	20.50	20.50	20.50	1.08%
Apr 16, 2026	20.28	20.28	20.28	20.28	20.28	-0.05%
Apr 15, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%
Apr 14, 2026	20.35	20.35	20.35	20.35	20.35	0.74%
Apr 13, 2026	20.20	20.20	20.20	20.20	20.20	1.30%
Apr 10, 2026	19.94	19.94	19.94	19.94	19.94	0.40%
Apr 9, 2026	19.86	19.86	19.86	19.86	19.86	-
Apr 8, 2026	19.86	19.86	19.86	19.86	19.86	5.19%
Apr 7, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Apr 6, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Apr 2, 2026	18.70	18.70	18.70	18.70	18.70	-0.80%
Apr 1, 2026	18.85	18.85	18.85	18.85	18.85	2.06%
Mar 31, 2026	18.47	18.47	18.47	18.47	18.47	3.42%
Mar 30, 2026	17.86	17.86	17.86	17.86	17.86	-0.39%
Mar 27, 2026	17.93	17.93	17.93	17.93	17.93	-1.10%
Mar 26, 2026	18.13	18.13	18.13	18.13	18.13	-3.00%
Mar 25, 2026	18.69	18.69	18.69	18.69	18.69	1.63%
Mar 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Mar 23, 2026	18.51	18.51	18.51	18.51	18.51	3.01%
Mar 20, 2026	17.97	17.97	17.97	17.97	17.97	-3.23%
Mar 19, 2026	18.57	18.57	18.57	18.57	18.57	-
Mar 18, 2026	18.57	18.57	18.57	18.57	18.57	-1.69%
Mar 17, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Mar 16, 2026	18.80	18.80	18.80	18.80	18.80	2.29%
Mar 13, 2026	18.38	18.38	18.38	18.38	18.38	-1.08%