LICOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	20.72	20.72	20.72	20.72	20.72	-0.19%
Sep 15, 2026	20.76	20.76	20.76	20.76	20.76	-0.38%
Sep 14, 2026	20.84	20.84	20.84	20.84	20.84	-1.84%
Sep 11, 2026	21.23	21.23	21.23	21.23	21.23	1.24%
Sep 10, 2026	20.97	20.97	20.97	20.97	20.97	-1.13%
Sep 9, 2026	21.21	21.21	21.21	21.21	21.21	-0.93%
Sep 8, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Sep 4, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
Sep 3, 2026	21.38	21.38	21.38	21.38	21.38	1.28%
Sep 2, 2026	21.11	21.11	21.11	21.11	21.11	0.24%
Sep 1, 2026	21.06	21.06	21.06	21.06	21.06	-0.85%
Aug 31, 2026	21.24	21.24	21.24	21.24	21.24	-0.52%
Aug 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.51%
Aug 27, 2026	21.46	21.46	21.46	21.46	21.46	0.05%
Aug 26, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Aug 25, 2026	21.49	21.49	21.49	21.49	21.49	0.94%
Aug 24, 2026	21.29	21.29	21.29	21.29	21.29	-0.75%
Aug 21, 2026	21.45	21.45	21.45	21.45	21.45	0.94%
Aug 20, 2026	21.25	21.25	21.25	21.25	21.25	-0.19%
Aug 19, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
Aug 18, 2026	21.25	21.25	21.25	21.25	21.25	-2.12%
Aug 17, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
Aug 14, 2026	21.67	21.67	21.67	21.67	21.67	-0.23%
Aug 13, 2026	21.72	21.72	21.72	21.72	21.72	0.37%
Aug 12, 2026	21.64	21.64	21.64	21.64	21.64	0.84%
Aug 11, 2026	21.46	21.46	21.46	21.46	21.46	0.23%
Aug 10, 2026	21.41	21.41	21.41	21.41	21.41	-0.51%
Aug 7, 2026	21.52	21.52	21.52	21.52	21.52	0.75%
Aug 6, 2026	21.36	21.36	21.36	21.36	21.36	-0.28%
Aug 5, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
Aug 4, 2026	21.45	21.45	21.45	21.45	21.45	1.71%
Aug 3, 2026	21.09	21.09	21.09	21.09	21.09	0.52%
Jul 31, 2026	20.98	20.98	20.98	20.98	20.98	0.33%
Jul 30, 2026	20.91	20.91	20.91	20.91	20.91	3.87%
Jul 29, 2026	20.13	20.13	20.13	20.13	20.13	-1.61%
Jul 28, 2026	20.46	20.46	20.46	20.46	20.46	-1.40%
Jul 27, 2026	20.75	20.75	20.75	20.75	20.75	0.14%
Jul 24, 2026	20.72	20.72	20.72	20.72	20.72	-0.77%
Jul 23, 2026	20.88	20.88	20.88	20.88	20.88	-1.14%
Jul 22, 2026	21.12	21.12	21.12	21.12	21.12	-0.28%
Jul 21, 2026	21.18	21.18	21.18	21.18	21.18	2.62%
Jul 20, 2026	20.64	20.64	20.64	20.64	20.64	-0.72%
Jul 17, 2026	20.79	20.79	20.79	20.79	20.79	-1.14%
Jul 16, 2026	21.03	21.03	21.03	21.03	21.03	-1.68%
Jul 15, 2026	21.39	21.39	21.39	21.39	21.39	0.47%
Jul 14, 2026	21.29	21.29	21.29	21.29	21.29	1.09%
Jul 13, 2026	21.06	21.06	21.06	21.06	21.06	-2.27%
Jul 10, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Jul 9, 2026	21.51	21.51	21.51	21.51	21.51	0.80%
Jul 8, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%