LICOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	21.67	21.67	21.67	21.67	21.67	-0.23%
Aug 13, 2026	21.72	21.72	21.72	21.72	21.72	0.37%
Aug 12, 2026	21.64	21.64	21.64	21.64	21.64	0.84%
Aug 11, 2026	21.46	21.46	21.46	21.46	21.46	0.23%
Aug 10, 2026	21.41	21.41	21.41	21.41	21.41	-0.51%
Aug 7, 2026	21.52	21.52	21.52	21.52	21.52	0.75%
Aug 6, 2026	21.36	21.36	21.36	21.36	21.36	-0.28%
Aug 5, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
Aug 4, 2026	21.45	21.45	21.45	21.45	21.45	1.71%
Aug 3, 2026	21.09	21.09	21.09	21.09	21.09	0.52%
Jul 31, 2026	20.98	20.98	20.98	20.98	20.98	0.33%
Jul 30, 2026	20.91	20.91	20.91	20.91	20.91	3.87%
Jul 29, 2026	20.13	20.13	20.13	20.13	20.13	-1.61%
Jul 28, 2026	20.46	20.46	20.46	20.46	20.46	-1.40%
Jul 27, 2026	20.75	20.75	20.75	20.75	20.75	0.14%
Jul 24, 2026	20.72	20.72	20.72	20.72	20.72	-0.77%
Jul 23, 2026	20.88	20.88	20.88	20.88	20.88	-1.14%
Jul 22, 2026	21.12	21.12	21.12	21.12	21.12	-0.28%
Jul 21, 2026	21.18	21.18	21.18	21.18	21.18	2.62%
Jul 20, 2026	20.64	20.64	20.64	20.64	20.64	-0.72%
Jul 17, 2026	20.79	20.79	20.79	20.79	20.79	-1.14%
Jul 16, 2026	21.03	21.03	21.03	21.03	21.03	-1.68%
Jul 15, 2026	21.39	21.39	21.39	21.39	21.39	0.47%
Jul 14, 2026	21.29	21.29	21.29	21.29	21.29	1.09%
Jul 13, 2026	21.06	21.06	21.06	21.06	21.06	-2.27%
Jul 10, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Jul 9, 2026	21.51	21.51	21.51	21.51	21.51	0.80%
Jul 8, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
Jul 7, 2026	21.42	21.42	21.42	21.42	21.42	-2.41%
Jul 6, 2026	21.95	21.95	21.95	21.95	21.95	2.24%
Jul 2, 2026	21.47	21.47	21.47	21.47	21.47	-0.37%
Jul 1, 2026	21.55	21.55	21.55	21.55	21.55	-2.18%
Jun 30, 2026	22.03	22.03	22.03	22.03	22.03	1.06%
Jun 29, 2026	21.80	21.80	21.80	21.80	21.80	1.02%
Jun 26, 2026	21.58	21.58	21.58	21.58	21.58	-1.28%
Jun 25, 2026	21.86	21.86	21.86	21.86	21.86	1.44%
Jun 24, 2026	21.55	21.55	21.55	21.55	21.55	0.14%
Jun 23, 2026	21.52	21.52	21.52	21.52	21.52	-4.19%
Jun 22, 2026	22.46	22.46	22.46	22.46	22.46	0.54%
Jun 18, 2026	22.34	22.34	22.34	22.34	22.34	2.20%
Jun 17, 2026	21.86	21.86	21.86	21.86	21.86	0.05%
Jun 16, 2026	21.85	21.85	21.85	21.85	21.85	-0.46%
Jun 15, 2026	21.95	21.95	21.95	21.95	21.95	1.95%
Jun 12, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Jun 11, 2026	21.40	21.40	21.40	21.40	21.40	4.70%
Jun 10, 2026	20.44	20.44	20.44	20.44	20.44	-2.57%
Jun 9, 2026	20.98	20.98	20.98	20.98	20.98	0.38%
Jun 8, 2026	20.90	20.90	20.90	20.90	20.90	0.87%
Jun 5, 2026	20.72	20.72	20.72	20.72	20.72	-4.69%
Jun 4, 2026	21.74	21.74	21.74	21.74	21.74	-0.14%