Skip to main content
logo
Lord Abbett International Equity Fund (LICPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.70
-0.23 (-1.22%)
At close: Dec 12, 2025

LICPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202517.8417.8417.8417.8417.840.79%
Dec 18, 202517.7017.7017.7017.7017.70-3.96%
Dec 17, 202517.5517.5517.5518.4317.55-1.18%
Dec 16, 202517.7617.7617.7618.6517.75-0.53%
Dec 15, 202517.8517.8517.8518.7517.850.27%
Dec 12, 202517.8017.8017.8018.7017.80-1.22%
Dec 11, 202518.0218.0218.0218.9318.020.21%
Dec 10, 202517.9817.9817.9818.8917.981.34%
Dec 9, 202517.7517.7517.7518.6417.75-0.32%
Dec 8, 202517.8017.8017.8018.7017.800.38%
Dec 5, 202517.7417.7417.7418.6317.740.11%
Dec 4, 202517.7217.7217.7218.6117.72-
Dec 3, 202517.7217.7217.7218.6117.720.27%
Dec 2, 202517.6717.6717.6718.5617.670.81%
Dec 1, 202517.5317.5317.5318.4117.53-0.65%
Nov 28, 202517.6417.6417.6418.5317.640.16%
Nov 26, 202517.6117.6117.6118.5017.611.20%
Nov 25, 202517.4017.4017.4018.2817.401.33%
Nov 24, 202517.1717.1717.1718.0417.170.73%
Nov 21, 202517.0517.0517.0517.9117.051.02%
Nov 20, 202516.8816.8816.8817.7316.88-1.45%
Nov 19, 202517.1317.1317.1317.9917.13-0.22%
Nov 18, 202517.1617.1617.1618.0317.16-1.21%
Nov 17, 202517.3717.3717.3718.2517.37-1.08%
Nov 14, 202517.5617.5617.5618.4517.56-0.16%
Nov 13, 202517.5917.5917.5918.4817.59-1.23%
Nov 12, 202517.8117.8117.8118.7117.810.70%
Nov 11, 202517.6917.6917.6918.5817.690.27%
Nov 10, 202517.6417.6417.6418.5317.641.37%
Nov 7, 202517.4017.4017.4018.2817.40-0.16%
Nov 6, 202517.4317.4317.4318.3117.43-0.38%
Nov 5, 202517.5017.5017.5018.3817.500.44%
Nov 4, 202517.4217.4217.4218.3017.42-1.40%
Nov 3, 202517.6717.6717.6718.5617.670.49%
Oct 31, 202517.5817.5817.5818.4717.580.22%
Oct 30, 202517.5517.5517.5518.4317.55-0.43%
Oct 29, 202517.6217.6217.6218.5117.62-0.43%
Oct 28, 202517.7017.7017.7018.5917.700.05%
Oct 27, 202517.6917.6917.6918.5817.691.20%
Oct 24, 202517.4817.4817.4818.3617.480.44%
Oct 23, 202517.4017.4017.4018.2817.400.88%
Oct 22, 202517.2517.2517.2518.1217.25-0.33%
Oct 21, 202517.3117.3117.3118.1817.31-0.93%
Oct 20, 202517.4717.4717.4718.3517.470.99%
Oct 17, 202517.3017.3017.3018.1717.30-
Oct 16, 202517.3017.3017.3018.1717.300.22%
Oct 15, 202517.2617.2617.2618.1317.260.55%
Oct 14, 202517.1617.1617.1618.0317.160.11%
Oct 13, 202517.1517.1517.1518.0117.151.81%
Oct 10, 202516.8416.8416.8417.6916.84-2.91%