LICPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	17.70	17.70	17.70	17.70	-	-3.28%
Mar 19, 2026	18.30	18.30	18.30	18.30	18.30	-
Mar 18, 2026	18.30	18.30	18.30	18.30	18.30	-1.67%
Mar 17, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Mar 16, 2026	18.52	18.52	18.52	18.52	18.52	2.26%
Mar 13, 2026	18.11	18.11	18.11	18.11	18.11	-1.04%
Mar 12, 2026	18.30	18.30	18.30	18.30	18.30	-2.76%
Mar 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Mar 10, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Mar 9, 2026	18.69	18.69	18.69	18.69	18.69	1.03%
Mar 6, 2026	18.50	18.50	18.50	18.50	18.50	-1.60%
Mar 5, 2026	18.80	18.80	18.80	18.80	18.80	-1.98%
Mar 4, 2026	19.18	19.18	19.18	19.18	19.18	1.27%
Mar 3, 2026	18.94	18.94	18.94	18.94	18.94	-4.10%
Mar 2, 2026	19.75	19.75	19.75	19.75	19.75	-1.74%
Feb 27, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%
Feb 26, 2026	20.20	20.20	20.20	20.20	20.20	-0.59%
Feb 25, 2026	20.32	20.32	20.32	20.32	20.32	0.89%
Feb 24, 2026	20.14	20.14	20.14	20.14	20.14	0.90%
Feb 23, 2026	19.96	19.96	19.96	19.96	19.96	-0.75%
Feb 20, 2026	20.11	20.11	20.11	20.11	20.11	1.46%
Feb 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.25%
Feb 18, 2026	19.87	19.87	19.87	19.87	19.87	0.71%
Feb 17, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%
Feb 13, 2026	19.74	19.74	19.74	19.74	19.74	-
Feb 12, 2026	19.74	19.74	19.74	19.74	19.74	-1.55%
Feb 11, 2026	20.05	20.05	20.05	20.05	20.05	0.91%
Feb 10, 2026	19.87	19.87	19.87	19.87	19.87	-0.45%
Feb 9, 2026	19.96	19.96	19.96	19.96	19.96	1.58%
Feb 6, 2026	19.65	19.65	19.65	19.65	19.65	2.88%
Feb 5, 2026	19.10	19.10	19.10	19.10	19.10	-1.65%
Feb 4, 2026	19.42	19.42	19.42	19.42	19.42	-1.07%
Feb 3, 2026	19.63	19.63	19.63	19.63	19.63	0.72%
Feb 2, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Jan 30, 2026	19.33	19.33	19.33	19.33	19.33	-1.33%
Jan 29, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
Jan 28, 2026	19.50	19.50	19.50	19.50	19.50	-0.66%
Jan 27, 2026	19.63	19.63	19.63	19.63	19.63	2.13%
Jan 26, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Jan 23, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Jan 22, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Jan 21, 2026	18.88	18.88	18.88	18.88	18.88	1.40%
Jan 20, 2026	18.62	18.62	18.62	18.62	18.62	-1.79%
Jan 16, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Jan 15, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Jan 14, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Jan 13, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Jan 12, 2026	18.90	18.90	18.90	18.90	18.90	0.96%
Jan 9, 2026	18.72	18.72	18.72	18.72	18.72	1.08%
Jan 8, 2026	18.52	18.52	18.52	18.52	18.52	0.05%