LICPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.74	19.74	19.74	19.74	19.74	-
Feb 12, 2026	19.74	19.74	19.74	19.74	19.74	-1.55%
Feb 11, 2026	20.05	20.05	20.05	20.05	20.05	0.91%
Feb 10, 2026	19.87	19.87	19.87	19.87	19.87	-0.45%
Feb 9, 2026	19.96	19.96	19.96	19.96	19.96	1.58%
Feb 6, 2026	19.65	19.65	19.65	19.65	19.65	2.88%
Feb 5, 2026	19.10	19.10	19.10	19.10	19.10	-1.65%
Feb 4, 2026	19.42	19.42	19.42	19.42	19.42	-1.07%
Feb 3, 2026	19.63	19.63	19.63	19.63	19.63	0.72%
Feb 2, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Jan 30, 2026	19.33	19.33	19.33	19.33	19.33	-1.33%
Jan 29, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
Jan 28, 2026	19.50	19.50	19.50	19.50	19.50	-0.66%
Jan 27, 2026	19.63	19.63	19.63	19.63	19.63	2.13%
Jan 26, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Jan 23, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Jan 22, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Jan 21, 2026	18.88	18.88	18.88	18.88	18.88	1.40%
Jan 20, 2026	18.62	18.62	18.62	18.62	18.62	-1.79%
Jan 16, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Jan 15, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Jan 14, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Jan 13, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Jan 12, 2026	18.90	18.90	18.90	18.90	18.90	0.96%
Jan 9, 2026	18.72	18.72	18.72	18.72	18.72	1.08%
Jan 8, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jan 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
Jan 6, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Jan 5, 2026	18.56	18.56	18.56	18.56	18.56	1.37%
Jan 2, 2026	18.31	18.31	18.31	18.31	18.31	1.50%
Dec 31, 2025	18.04	18.04	18.04	18.04	18.04	-0.22%
Dec 30, 2025	18.08	18.08	18.08	18.08	18.08	0.11%
Dec 29, 2025	18.06	18.06	18.06	18.06	18.06	-0.17%
Dec 26, 2025	18.09	18.09	18.09	18.09	18.09	0.22%
Dec 24, 2025	18.05	18.05	18.05	18.05	18.05	-0.06%
Dec 23, 2025	18.06	18.06	18.06	18.06	18.06	0.73%
Dec 22, 2025	17.93	17.93	17.93	17.93	17.93	0.50%
Dec 19, 2025	17.84	17.84	17.84	17.84	17.84	0.79%
Dec 18, 2025	17.70	17.70	17.70	17.70	17.70	-3.96%
Dec 17, 2025	17.55	17.55	17.55	18.43	17.55	-1.18%
Dec 16, 2025	17.76	17.76	17.76	18.65	17.75	-0.53%
Dec 15, 2025	17.85	17.85	17.85	18.75	17.85	0.27%
Dec 12, 2025	17.80	17.80	17.80	18.70	17.80	-1.22%
Dec 11, 2025	18.02	18.02	18.02	18.93	18.02	0.21%
Dec 10, 2025	17.98	17.98	17.98	18.89	17.98	1.34%
Dec 9, 2025	17.75	17.75	17.75	18.64	17.75	-0.32%
Dec 8, 2025	17.80	17.80	17.80	18.70	17.80	0.38%
Dec 5, 2025	17.74	17.74	17.74	18.63	17.74	0.11%
Dec 4, 2025	17.72	17.72	17.72	18.61	17.72	-
Dec 3, 2025	17.72	17.72	17.72	18.61	17.72	0.27%