Lord Abbett International Equity Fund (LICPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
-0.06 (-0.33%)
Sep 12, 2025, 4:00 PM EDT
LICPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.66% |
| Sep 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Sep 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
| Sep 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.33% |
| Sep 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.11% |
| Sep 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Sep 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.06% |
| Sep 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.90% |
| Sep 5, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Sep 4, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Sep 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Sep 2, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.79% |
| Aug 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.68% |
| Aug 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Aug 27, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
| Aug 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Aug 25, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.22% |
| Aug 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.41% |
| Aug 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| Aug 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| Aug 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |
| Aug 18, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Aug 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Aug 14, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
| Aug 13, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| Aug 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.31% |
| Aug 11, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51% |
| Aug 8, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Aug 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.15% |
| Aug 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.64% |
| Aug 5, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Aug 4, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.64% |
| Aug 1, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.93% |
| Jul 31, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| Jul 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| Jul 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Jul 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.76% |
| Jul 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Jul 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
| Jul 23, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.72% |
| Jul 22, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Jul 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Jul 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Jul 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Jul 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Jul 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% |
| Jul 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Jul 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.97% |
| Jul 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| Jul 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.69% |