LICPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.00	21.00	21.00	21.00	21.00	-0.38%
Jul 7, 2026	21.08	21.08	21.08	21.08	21.08	-2.41%
Jul 6, 2026	21.60	21.60	21.60	21.60	21.60	2.27%
Jul 2, 2026	21.12	21.12	21.12	21.12	21.12	-0.38%
Jul 1, 2026	21.20	21.20	21.20	21.20	21.20	-2.21%
Jun 30, 2026	21.68	21.68	21.68	21.68	21.68	1.07%
Jun 29, 2026	21.45	21.45	21.45	21.45	21.45	1.04%
Jun 26, 2026	21.23	21.23	21.23	21.23	21.23	-1.30%
Jun 25, 2026	21.51	21.51	21.51	21.51	21.51	1.46%
Jun 24, 2026	21.20	21.20	21.20	21.20	21.20	0.09%
Jun 23, 2026	21.18	21.18	21.18	21.18	21.18	-4.16%
Jun 22, 2026	22.10	22.10	22.10	22.10	22.10	0.50%
Jun 18, 2026	21.99	21.99	21.99	21.99	21.99	2.23%
Jun 17, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Jun 16, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%
Jun 15, 2026	21.60	21.60	21.60	21.60	21.60	1.93%
Jun 12, 2026	21.19	21.19	21.19	21.19	21.19	0.62%
Jun 11, 2026	21.06	21.06	21.06	21.06	21.06	4.67%
Jun 10, 2026	20.12	20.12	20.12	20.12	20.12	-2.52%
Jun 9, 2026	20.64	20.64	20.64	20.64	20.64	0.34%
Jun 8, 2026	20.57	20.57	20.57	20.57	20.57	0.83%
Jun 5, 2026	20.40	20.40	20.40	20.40	20.40	-4.67%
Jun 4, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%
Jun 3, 2026	21.43	21.43	21.43	21.43	21.43	-0.56%
Jun 2, 2026	21.55	21.55	21.55	21.55	21.55	0.65%
Jun 1, 2026	21.41	21.41	21.41	21.41	21.41	0.61%
May 29, 2026	21.28	21.28	21.28	21.28	21.28	0.19%
May 28, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
May 27, 2026	21.18	21.18	21.18	21.18	21.18	-0.42%
May 26, 2026	21.27	21.27	21.27	21.27	21.27	2.75%
May 22, 2026	20.70	20.70	20.70	20.70	20.70	0.15%
May 21, 2026	20.67	20.67	20.67	20.67	20.67	0.98%
May 20, 2026	20.47	20.47	20.47	20.47	20.47	1.94%
May 19, 2026	20.08	20.08	20.08	20.08	20.08	-1.42%
May 18, 2026	20.37	20.37	20.37	20.37	20.37	0.54%
May 15, 2026	20.26	20.26	20.26	20.26	20.26	-3.11%
May 14, 2026	20.91	20.91	20.91	20.91	20.91	0.14%
May 13, 2026	20.88	20.88	20.88	20.88	20.88	1.31%
May 12, 2026	20.61	20.61	20.61	20.61	20.61	-1.29%
May 11, 2026	20.88	20.88	20.88	20.88	20.88	0.43%
May 8, 2026	20.79	20.79	20.79	20.79	20.79	0.92%
May 7, 2026	20.60	20.60	20.60	20.60	20.60	-1.44%
May 6, 2026	20.90	20.90	20.90	20.90	20.90	3.11%
May 5, 2026	20.27	20.27	20.27	20.27	20.27	1.60%
May 4, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
May 1, 2026	20.06	20.06	20.06	20.06	20.06	-0.59%
Apr 30, 2026	20.18	20.18	20.18	20.18	20.18	2.18%
Apr 29, 2026	19.75	19.75	19.75	19.75	19.75	-0.30%
Apr 28, 2026	19.81	19.81	19.81	19.81	19.81	-0.65%
Apr 27, 2026	19.94	19.94	19.94	19.94	19.94	-0.15%