LICPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	21.31	21.31	21.31	21.31	21.31	-0.23%
Aug 13, 2026	21.36	21.36	21.36	21.36	21.36	0.42%
Aug 12, 2026	21.27	21.27	21.27	21.27	21.27	0.81%
Aug 11, 2026	21.10	21.10	21.10	21.10	21.10	0.24%
Aug 10, 2026	21.05	21.05	21.05	21.05	21.05	-0.52%
Aug 7, 2026	21.16	21.16	21.16	21.16	21.16	0.71%
Aug 6, 2026	21.01	21.01	21.01	21.01	21.01	-0.28%
Aug 5, 2026	21.07	21.07	21.07	21.07	21.07	-0.09%
Aug 4, 2026	21.09	21.09	21.09	21.09	21.09	1.69%
Aug 3, 2026	20.74	20.74	20.74	20.74	20.74	0.53%
Jul 31, 2026	20.63	20.63	20.63	20.63	20.63	0.29%
Jul 30, 2026	20.57	20.57	20.57	20.57	20.57	3.94%
Jul 29, 2026	19.79	19.79	19.79	19.79	19.79	-1.64%
Jul 28, 2026	20.12	20.12	20.12	20.12	20.12	-1.42%
Jul 27, 2026	20.41	20.41	20.41	20.41	20.41	0.20%
Jul 24, 2026	20.37	20.37	20.37	20.37	20.37	-0.83%
Jul 23, 2026	20.54	20.54	20.54	20.54	20.54	-1.15%
Jul 22, 2026	20.78	20.78	20.78	20.78	20.78	-0.24%
Jul 21, 2026	20.83	20.83	20.83	20.83	20.83	2.61%
Jul 20, 2026	20.30	20.30	20.30	20.30	20.30	-0.73%
Jul 17, 2026	20.45	20.45	20.45	20.45	20.45	-1.16%
Jul 16, 2026	20.69	20.69	20.69	20.69	20.69	-1.66%
Jul 15, 2026	21.04	21.04	21.04	21.04	21.04	0.48%
Jul 14, 2026	20.94	20.94	20.94	20.94	20.94	1.06%
Jul 13, 2026	20.72	20.72	20.72	20.72	20.72	-2.22%
Jul 10, 2026	21.19	21.19	21.19	21.19	21.19	0.14%
Jul 9, 2026	21.16	21.16	21.16	21.16	21.16	0.76%
Jul 8, 2026	21.00	21.00	21.00	21.00	21.00	-0.38%
Jul 7, 2026	21.08	21.08	21.08	21.08	21.08	-2.41%
Jul 6, 2026	21.60	21.60	21.60	21.60	21.60	2.27%
Jul 2, 2026	21.12	21.12	21.12	21.12	21.12	-0.38%
Jul 1, 2026	21.20	21.20	21.20	21.20	21.20	-2.21%
Jun 30, 2026	21.68	21.68	21.68	21.68	21.68	1.07%
Jun 29, 2026	21.45	21.45	21.45	21.45	21.45	1.04%
Jun 26, 2026	21.23	21.23	21.23	21.23	21.23	-1.30%
Jun 25, 2026	21.51	21.51	21.51	21.51	21.51	1.46%
Jun 24, 2026	21.20	21.20	21.20	21.20	21.20	0.09%
Jun 23, 2026	21.18	21.18	21.18	21.18	21.18	-4.16%
Jun 22, 2026	22.10	22.10	22.10	22.10	22.10	0.50%
Jun 18, 2026	21.99	21.99	21.99	21.99	21.99	2.23%
Jun 17, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Jun 16, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%
Jun 15, 2026	21.60	21.60	21.60	21.60	21.60	1.93%
Jun 12, 2026	21.19	21.19	21.19	21.19	21.19	0.62%
Jun 11, 2026	21.06	21.06	21.06	21.06	21.06	4.67%
Jun 10, 2026	20.12	20.12	20.12	20.12	20.12	-2.52%
Jun 9, 2026	20.64	20.64	20.64	20.64	20.64	0.34%
Jun 8, 2026	20.57	20.57	20.57	20.57	20.57	0.83%
Jun 5, 2026	20.40	20.40	20.40	20.40	20.40	-4.67%
Jun 4, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%