LICPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.75	19.75	19.75	19.75	19.75	-0.30%
Apr 28, 2026	19.81	19.81	19.81	19.81	19.81	-0.65%
Apr 27, 2026	19.94	19.94	19.94	19.94	19.94	-0.15%
Apr 24, 2026	19.97	19.97	19.97	19.97	19.97	0.96%
Apr 23, 2026	19.78	19.78	19.78	19.78	19.78	-0.60%
Apr 22, 2026	19.90	19.90	19.90	19.90	19.90	0.81%
Apr 21, 2026	19.74	19.74	19.74	19.74	19.74	-1.69%
Apr 20, 2026	20.08	20.08	20.08	20.08	20.08	-0.54%
Apr 17, 2026	20.19	20.19	20.19	20.19	20.19	1.10%
Apr 16, 2026	19.97	19.97	19.97	19.97	19.97	-0.05%
Apr 15, 2026	19.98	19.98	19.98	19.98	19.98	-0.30%
Apr 14, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
Apr 13, 2026	19.89	19.89	19.89	19.89	19.89	1.27%
Apr 10, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Apr 9, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
Apr 8, 2026	19.56	19.56	19.56	19.56	19.56	5.22%
Apr 7, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Apr 6, 2026	18.53	18.53	18.53	18.53	18.53	0.60%
Apr 2, 2026	18.42	18.42	18.42	18.42	18.42	-0.81%
Apr 1, 2026	18.57	18.57	18.57	18.57	18.57	2.03%
Mar 31, 2026	18.20	18.20	18.20	18.20	18.20	3.41%
Mar 30, 2026	17.60	17.60	17.60	17.60	17.60	-0.34%
Mar 27, 2026	17.66	17.66	17.66	17.66	17.66	-1.12%
Mar 26, 2026	17.86	17.86	17.86	17.86	17.86	-2.99%
Mar 25, 2026	18.41	18.41	18.41	18.41	18.41	1.60%
Mar 24, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%
Mar 23, 2026	18.24	18.24	18.24	18.24	18.24	3.05%
Mar 20, 2026	17.70	17.70	17.70	17.70	17.70	-3.28%
Mar 19, 2026	18.30	18.30	18.30	18.30	18.30	-
Mar 18, 2026	18.30	18.30	18.30	18.30	18.30	-1.67%
Mar 17, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Mar 16, 2026	18.52	18.52	18.52	18.52	18.52	2.26%
Mar 13, 2026	18.11	18.11	18.11	18.11	18.11	-1.04%
Mar 12, 2026	18.30	18.30	18.30	18.30	18.30	-2.76%
Mar 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Mar 10, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Mar 9, 2026	18.69	18.69	18.69	18.69	18.69	1.03%
Mar 6, 2026	18.50	18.50	18.50	18.50	18.50	-1.60%
Mar 5, 2026	18.80	18.80	18.80	18.80	18.80	-1.98%
Mar 4, 2026	19.18	19.18	19.18	19.18	19.18	1.27%
Mar 3, 2026	18.94	18.94	18.94	18.94	18.94	-4.10%
Mar 2, 2026	19.75	19.75	19.75	19.75	19.75	-1.74%
Feb 27, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%
Feb 26, 2026	20.20	20.20	20.20	20.20	20.20	-0.59%
Feb 25, 2026	20.32	20.32	20.32	20.32	20.32	0.89%
Feb 24, 2026	20.14	20.14	20.14	20.14	20.14	0.90%
Feb 23, 2026	19.96	19.96	19.96	19.96	19.96	-0.75%
Feb 20, 2026	20.11	20.11	20.11	20.11	20.11	1.46%
Feb 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.25%
Feb 18, 2026	19.87	19.87	19.87	19.87	19.87	0.71%