Lord Abbett International Equity P (LICPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
+0.07 (0.35%)
At close: Oct 15, 2026
LICPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
| Oct 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.09% |
| Oct 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Oct 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Oct 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.64% |
| Oct 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.22% |
| Oct 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.64% |
| Oct 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Oct 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| Oct 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.13% |
| Oct 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.68% |
| Sep 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.01% |
| Sep 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| Sep 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.72% |
| Sep 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.21% |
| Sep 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Sep 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.57% |
| Sep 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.38% |
| Sep 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.65% |
| Sep 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.34% |
| Sep 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.52% |
| Sep 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| Sep 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% |
| Sep 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.82% |
| Sep 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.21% |
| Sep 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.15% |
| Sep 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.90% |
| Sep 8, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09% |
| Sep 4, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Sep 3, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.25% |
| Sep 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Sep 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.86% |
| Aug 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Aug 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.57% |
| Aug 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Aug 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Aug 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.96% |
| Aug 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.76% |
| Aug 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.96% |
| Aug 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Aug 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Aug 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.11% |
| Aug 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
| Aug 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Aug 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.42% |
| Aug 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.81% |
| Aug 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Aug 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.52% |
| Aug 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Aug 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |