LICQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.70	19.70	19.70	19.70	19.70	-
Feb 12, 2026	19.70	19.70	19.70	19.70	19.70	-1.55%
Feb 11, 2026	20.01	20.01	20.01	20.01	20.01	0.91%
Feb 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.45%
Feb 9, 2026	19.92	19.92	19.92	19.92	19.92	1.58%
Feb 6, 2026	19.61	19.61	19.61	19.61	19.61	2.89%
Feb 5, 2026	19.06	19.06	19.06	19.06	19.06	-1.65%
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	-1.07%
Feb 3, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
Feb 2, 2026	19.45	19.45	19.45	19.45	19.45	0.83%
Jan 30, 2026	19.29	19.29	19.29	19.29	19.29	-1.33%
Jan 29, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Jan 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.66%
Jan 27, 2026	19.59	19.59	19.59	19.59	19.59	2.14%
Jan 26, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Jan 23, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Jan 22, 2026	18.99	18.99	18.99	18.99	18.99	0.80%
Jan 21, 2026	18.84	18.84	18.84	18.84	18.84	1.40%
Jan 20, 2026	18.58	18.58	18.58	18.58	18.58	-1.80%
Jan 16, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jan 15, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Jan 14, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Jan 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Jan 12, 2026	18.86	18.86	18.86	18.86	18.86	0.96%
Jan 9, 2026	18.68	18.68	18.68	18.68	18.68	1.03%
Jan 8, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Jan 7, 2026	18.47	18.47	18.47	18.47	18.47	-0.75%
Jan 6, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jan 5, 2026	18.52	18.52	18.52	18.52	18.52	1.37%
Jan 2, 2026	18.27	18.27	18.27	18.27	18.27	1.50%
Dec 31, 2025	18.00	18.00	18.00	18.00	18.00	-0.28%
Dec 30, 2025	18.05	18.05	18.05	18.05	18.05	0.17%
Dec 29, 2025	18.02	18.02	18.02	18.02	18.02	-0.22%
Dec 26, 2025	18.06	18.06	18.06	18.06	18.06	0.22%
Dec 24, 2025	18.02	18.02	18.02	18.02	18.02	-
Dec 23, 2025	18.02	18.02	18.02	18.02	18.02	0.67%
Dec 22, 2025	17.90	17.90	17.90	17.90	17.90	0.51%
Dec 19, 2025	17.81	17.81	17.81	17.81	17.81	0.79%
Dec 18, 2025	17.67	17.67	17.67	17.67	17.67	-3.81%
Dec 17, 2025	17.51	17.51	17.51	18.37	17.51	-1.24%
Dec 16, 2025	17.73	17.73	17.73	18.60	17.73	-0.53%
Dec 15, 2025	17.82	17.82	17.82	18.70	17.82	0.32%
Dec 12, 2025	17.77	17.77	17.77	18.64	17.76	-1.22%
Dec 11, 2025	17.98	17.98	17.98	18.87	17.98	0.21%
Dec 10, 2025	17.95	17.95	17.95	18.83	17.95	1.29%
Dec 9, 2025	17.72	17.72	17.72	18.59	17.72	-0.27%
Dec 8, 2025	17.77	17.77	17.77	18.64	17.76	0.32%
Dec 5, 2025	17.71	17.71	17.71	18.58	17.71	0.11%
Dec 4, 2025	17.69	17.69	17.69	18.56	17.69	0.05%
Dec 3, 2025	17.68	17.68	17.68	18.55	17.68	0.22%