LICQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.37	18.37	18.37	18.37	18.37	-0.81%
Apr 1, 2026	18.52	18.52	18.52	18.52	18.52	2.04%
Mar 31, 2026	18.15	18.15	18.15	18.15	18.15	3.36%
Mar 30, 2026	17.56	17.56	17.56	17.56	17.56	-0.34%
Mar 27, 2026	17.62	17.62	17.62	17.62	17.62	-1.12%
Mar 26, 2026	17.82	17.82	17.82	17.82	17.82	-2.99%
Mar 25, 2026	18.37	18.37	18.37	18.37	18.37	1.60%
Mar 24, 2026	18.08	18.08	18.08	18.08	18.08	-0.66%
Mar 23, 2026	18.20	18.20	18.20	18.20	18.20	3.06%
Mar 20, 2026	17.66	17.66	17.66	17.66	17.66	-3.23%
Mar 19, 2026	18.25	18.25	18.25	18.25	18.25	-
Mar 18, 2026	18.25	18.25	18.25	18.25	18.25	-1.72%
Mar 17, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	2.27%
Mar 13, 2026	18.07	18.07	18.07	18.07	18.07	-1.04%
Mar 12, 2026	18.26	18.26	18.26	18.26	18.26	-2.77%
Mar 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Mar 10, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Mar 9, 2026	18.64	18.64	18.64	18.64	18.64	0.98%
Mar 6, 2026	18.46	18.46	18.46	18.46	18.46	-1.60%
Mar 5, 2026	18.76	18.76	18.76	18.76	18.76	-1.93%
Mar 4, 2026	19.13	19.13	19.13	19.13	19.13	1.22%
Mar 3, 2026	18.90	18.90	18.90	18.90	18.90	-4.11%
Mar 2, 2026	19.71	19.71	19.71	19.71	19.71	-1.74%
Feb 27, 2026	20.06	20.06	20.06	20.06	20.06	-0.50%
Feb 26, 2026	20.16	20.16	20.16	20.16	20.16	-0.59%
Feb 25, 2026	20.28	20.28	20.28	20.28	20.28	0.95%
Feb 24, 2026	20.09	20.09	20.09	20.09	20.09	0.90%
Feb 23, 2026	19.91	19.91	19.91	19.91	19.91	-0.80%
Feb 20, 2026	20.07	20.07	20.07	20.07	20.07	1.47%
Feb 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
Feb 18, 2026	19.83	19.83	19.83	19.83	19.83	0.76%
Feb 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Feb 13, 2026	19.70	19.70	19.70	19.70	19.70	-
Feb 12, 2026	19.70	19.70	19.70	19.70	19.70	-1.55%
Feb 11, 2026	20.01	20.01	20.01	20.01	20.01	0.91%
Feb 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.45%
Feb 9, 2026	19.92	19.92	19.92	19.92	19.92	1.58%
Feb 6, 2026	19.61	19.61	19.61	19.61	19.61	2.89%
Feb 5, 2026	19.06	19.06	19.06	19.06	19.06	-1.65%
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	-1.07%
Feb 3, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
Feb 2, 2026	19.45	19.45	19.45	19.45	19.45	0.83%
Jan 30, 2026	19.29	19.29	19.29	19.29	19.29	-1.33%
Jan 29, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Jan 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.66%
Jan 27, 2026	19.59	19.59	19.59	19.59	19.59	2.14%
Jan 26, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Jan 23, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Jan 22, 2026	18.99	18.99	18.99	18.99	18.99	0.80%