LICQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.94	20.94	20.94	20.94	20.94	-0.38%
Jul 7, 2026	21.02	21.02	21.02	21.02	21.02	-2.37%
Jul 6, 2026	21.53	21.53	21.53	21.53	21.53	2.23%
Jul 2, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%
Jul 1, 2026	21.14	21.14	21.14	21.14	21.14	-2.22%
Jun 30, 2026	21.62	21.62	21.62	21.62	21.62	1.08%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.39	1.04%
Jun 26, 2026	21.17	21.17	21.17	21.17	21.17	-1.31%
Jun 25, 2026	21.45	21.45	21.45	21.45	21.45	1.47%
Jun 24, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
Jun 23, 2026	21.12	21.12	21.12	21.12	21.12	-4.17%
Jun 22, 2026	22.04	22.04	22.04	22.04	22.04	0.50%
Jun 18, 2026	21.93	21.93	21.93	21.93	21.93	2.24%
Jun 17, 2026	21.45	21.45	21.45	21.45	21.45	0.05%
Jun 16, 2026	21.44	21.44	21.44	21.44	21.44	-0.46%
Jun 15, 2026	21.54	21.54	21.54	21.54	21.54	1.94%
Jun 12, 2026	21.13	21.13	21.13	21.13	21.13	0.62%
Jun 11, 2026	21.00	21.00	21.00	21.00	21.00	4.63%
Jun 10, 2026	20.07	20.07	20.07	20.07	20.07	-2.53%
Jun 9, 2026	20.59	20.59	20.59	20.59	20.59	0.39%
Jun 8, 2026	20.51	20.51	20.51	20.51	20.51	0.84%
Jun 5, 2026	20.34	20.34	20.34	20.34	20.34	-4.69%
Jun 4, 2026	21.34	21.34	21.34	21.34	21.34	-0.14%
Jun 3, 2026	21.37	21.37	21.37	21.37	21.37	-0.56%
Jun 2, 2026	21.49	21.49	21.49	21.49	21.49	0.66%
Jun 1, 2026	21.35	21.35	21.35	21.35	21.35	0.61%
May 29, 2026	21.22	21.22	21.22	21.22	21.22	0.14%
May 28, 2026	21.19	21.19	21.19	21.19	21.19	0.28%
May 27, 2026	21.13	21.13	21.13	21.13	21.13	-0.38%
May 26, 2026	21.21	21.21	21.21	21.21	21.21	2.71%
May 22, 2026	20.65	20.65	20.65	20.65	20.65	0.19%
May 21, 2026	20.61	20.61	20.61	20.61	20.61	0.98%
May 20, 2026	20.41	20.41	20.41	20.41	20.41	1.95%
May 19, 2026	20.02	20.02	20.02	20.02	20.02	-1.48%
May 18, 2026	20.32	20.32	20.32	20.32	20.32	0.54%
May 15, 2026	20.21	20.21	20.21	20.21	20.21	-3.12%
May 14, 2026	20.86	20.86	20.86	20.86	20.86	0.14%
May 13, 2026	20.83	20.83	20.83	20.83	20.83	1.31%
May 12, 2026	20.56	20.56	20.56	20.56	20.56	-1.30%
May 11, 2026	20.83	20.83	20.83	20.83	20.83	0.43%
May 8, 2026	20.74	20.74	20.74	20.74	20.74	0.92%
May 7, 2026	20.55	20.55	20.55	20.55	20.55	-1.44%
May 6, 2026	20.85	20.85	20.85	20.85	20.85	3.12%
May 5, 2026	20.22	20.22	20.22	20.22	20.22	1.61%
May 4, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%
May 1, 2026	20.00	20.00	20.00	20.00	20.00	-0.65%
Apr 30, 2026	20.13	20.13	20.13	20.13	20.13	2.18%
Apr 29, 2026	19.70	19.70	19.70	19.70	19.70	-0.30%
Apr 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.65%
Apr 27, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%