Lord Abbett International Equity R2 (LICQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
-0.03 (-0.14%)
At close: Aug 26, 2026
LICQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Aug 25, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.91% |
| Aug 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Aug 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% |
| Aug 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| Aug 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Aug 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.11% |
| Aug 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Aug 14, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| Aug 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Aug 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.81% |
| Aug 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Aug 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% |
| Aug 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.76% |
| Aug 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| Aug 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Aug 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.69% |
| Aug 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Jul 31, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| Jul 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 3.95% |
| Jul 29, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.65% |
| Jul 28, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.43% |
| Jul 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Jul 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.78% |
| Jul 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.16% |
| Jul 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Jul 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.62% |
| Jul 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.74% |
| Jul 17, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.16% |
| Jul 16, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.67% |
| Jul 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| Jul 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.06% |
| Jul 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -2.22% |
| Jul 10, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Jul 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.76% |
| Jul 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| Jul 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.37% |
| Jul 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.23% |
| Jul 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Jul 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.22% |
| Jun 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.08% |
| Jun 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.04% |
| Jun 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.31% |
| Jun 25, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.47% |
| Jun 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Jun 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -4.17% |
| Jun 22, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.50% |
| Jun 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.24% |
| Jun 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Jun 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.46% |