LICQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.02	20.02	20.02	20.02	20.02	-1.48%
May 18, 2026	20.32	20.32	20.32	20.32	20.32	0.54%
May 15, 2026	20.21	20.21	20.21	20.21	20.21	-3.12%
May 14, 2026	20.86	20.86	20.86	20.86	20.86	0.14%
May 13, 2026	20.83	20.83	20.83	20.83	20.83	1.31%
May 12, 2026	20.56	20.56	20.56	20.56	20.56	-1.30%
May 11, 2026	20.83	20.83	20.83	20.83	20.83	0.43%
May 8, 2026	20.74	20.74	20.74	20.74	20.74	0.92%
May 7, 2026	20.55	20.55	20.55	20.55	20.55	-1.44%
May 6, 2026	20.85	20.85	20.85	20.85	20.85	3.12%
May 5, 2026	20.22	20.22	20.22	20.22	20.22	1.61%
May 4, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%
May 1, 2026	20.00	20.00	20.00	20.00	20.00	-0.65%
Apr 30, 2026	20.13	20.13	20.13	20.13	20.13	2.18%
Apr 29, 2026	19.70	19.70	19.70	19.70	19.70	-0.30%
Apr 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.65%
Apr 27, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
Apr 24, 2026	19.92	19.92	19.92	19.92	19.92	0.96%
Apr 23, 2026	19.73	19.73	19.73	19.73	19.73	-0.60%
Apr 22, 2026	19.85	19.85	19.85	19.85	19.85	0.81%
Apr 21, 2026	19.69	19.69	19.69	19.69	19.69	-1.70%
Apr 20, 2026	20.03	20.03	20.03	20.03	20.03	-0.55%
Apr 17, 2026	20.14	20.14	20.14	20.14	20.14	1.10%
Apr 16, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%
Apr 15, 2026	19.93	19.93	19.93	19.93	19.93	-0.30%
Apr 14, 2026	19.99	19.99	19.99	19.99	19.99	0.76%
Apr 13, 2026	19.84	19.84	19.84	19.84	19.84	1.28%
Apr 10, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
Apr 9, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Apr 8, 2026	19.51	19.51	19.51	19.51	19.51	5.18%
Apr 7, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Apr 6, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Apr 2, 2026	18.37	18.37	18.37	18.37	18.37	-0.81%
Apr 1, 2026	18.52	18.52	18.52	18.52	18.52	2.04%
Mar 31, 2026	18.15	18.15	18.15	18.15	18.15	3.36%
Mar 30, 2026	17.56	17.56	17.56	17.56	17.56	-0.34%
Mar 27, 2026	17.62	17.62	17.62	17.62	17.62	-1.12%
Mar 26, 2026	17.82	17.82	17.82	17.82	17.82	-2.99%
Mar 25, 2026	18.37	18.37	18.37	18.37	18.37	1.60%
Mar 24, 2026	18.08	18.08	18.08	18.08	18.08	-0.66%
Mar 23, 2026	18.20	18.20	18.20	18.20	18.20	3.06%
Mar 20, 2026	17.66	17.66	17.66	17.66	17.66	-3.23%
Mar 19, 2026	18.25	18.25	18.25	18.25	18.25	-
Mar 18, 2026	18.25	18.25	18.25	18.25	18.25	-1.72%
Mar 17, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	2.27%
Mar 13, 2026	18.07	18.07	18.07	18.07	18.07	-1.04%
Mar 12, 2026	18.26	18.26	18.26	18.26	18.26	-2.77%
Mar 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Mar 10, 2026	18.82	18.82	18.82	18.82	18.82	0.97%