Lord Abbett International Equity Fund Class R3 (LICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.31
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
LICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Feb 12, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.58% |
| Feb 11, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.93% |
| Feb 10, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.46% |
| Feb 9, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.61% |
| Feb 6, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 2.89% |
| Feb 5, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.68% |
| Feb 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% |
| Feb 3, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.73% |
| Feb 2, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.79% |
| Jan 30, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.36% |
| Jan 29, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Jan 28, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.68% |
| Jan 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.13% |
| Jan 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Jan 23, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.48% |
| Jan 22, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.81% |
| Jan 21, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.43% |
| Jan 20, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.83% |
| Jan 16, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
| Jan 15, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.16% |
| Jan 14, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.33% |
| Jan 13, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.32% |
| Jan 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.98% |
| Jan 9, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.05% |
| Jan 8, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Jan 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
| Jan 6, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
| Jan 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.40% |
| Jan 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.53% |
| Dec 31, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Dec 30, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Dec 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Dec 26, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Dec 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Dec 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Dec 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.52% |
| Dec 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.75% |
| Dec 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -3.99% |
| Dec 17, 2025 | 17.17 | 17.17 | 17.17 | 18.04 | 17.17 | -1.20% |
| Dec 16, 2025 | 17.38 | 17.38 | 17.38 | 18.26 | 17.38 | -0.54% |
| Dec 15, 2025 | 17.47 | 17.47 | 17.47 | 18.36 | 17.47 | 0.33% |
| Dec 12, 2025 | 17.41 | 17.41 | 17.41 | 18.30 | 17.41 | -1.24% |
| Dec 11, 2025 | 17.63 | 17.63 | 17.63 | 18.53 | 17.63 | 0.22% |
| Dec 10, 2025 | 17.60 | 17.60 | 17.60 | 18.49 | 17.59 | 1.32% |
| Dec 9, 2025 | 17.37 | 17.37 | 17.37 | 18.25 | 17.37 | -0.27% |
| Dec 8, 2025 | 17.41 | 17.41 | 17.41 | 18.30 | 17.41 | 0.33% |
| Dec 5, 2025 | 17.36 | 17.36 | 17.36 | 18.24 | 17.36 | 0.11% |
| Dec 4, 2025 | 17.34 | 17.34 | 17.34 | 18.22 | 17.34 | 0.05% |
| Dec 3, 2025 | 17.33 | 17.33 | 17.33 | 18.21 | 17.33 | 0.22% |