Lord Abbett International Equity Fund Class R3 (LICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
-0.15 (-0.83%)
At close: Apr 2, 2026
LICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.83% |
| Apr 1, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2.02% |
| Mar 31, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3.43% |
| Mar 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Mar 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.14% |
| Mar 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -3.00% |
| Mar 25, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.58% |
| Mar 24, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.62% |
| Mar 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 3.00% |
| Mar 20, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -3.24% |
| Mar 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Mar 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.70% |
| Mar 17, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.50% |
| Mar 16, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.26% |
| Mar 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.01% |
| Mar 12, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.77% |
| Mar 11, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.22% |
| Mar 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.93% |
| Mar 9, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.99% |
| Mar 6, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.58% |
| Mar 5, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.97% |
| Mar 4, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.24% |
| Mar 3, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -4.09% |
| Mar 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.78% |
| Feb 27, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.46% |
| Feb 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.60% |
| Feb 25, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.91% |
| Feb 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.92% |
| Feb 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.81% |
| Feb 20, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.50% |
| Feb 19, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
| Feb 18, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.73% |
| Feb 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
| Feb 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Feb 12, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.58% |
| Feb 11, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.93% |
| Feb 10, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.46% |
| Feb 9, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.61% |
| Feb 6, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 2.89% |
| Feb 5, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.68% |
| Feb 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% |
| Feb 3, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.73% |
| Feb 2, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.79% |
| Jan 30, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.36% |
| Jan 29, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Jan 28, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.68% |
| Jan 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.13% |
| Jan 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Jan 23, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.48% |
| Jan 22, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.81% |