Lord Abbett International Equity R3 (LICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.62
-0.04 (-0.19%)
At close: Aug 26, 2026
LICRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Aug 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.93% |
| Aug 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.73% |
| Aug 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.93% |
| Aug 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.20% |
| Aug 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.20% |
| Aug 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.11% |
| Aug 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| Aug 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Aug 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Aug 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Aug 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
| Aug 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.53% |
| Aug 7, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Aug 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% |
| Aug 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| Aug 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.68% |
| Aug 3, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Jul 31, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Jul 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 3.87% |
| Jul 29, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.63% |
| Jul 28, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.40% |
| Jul 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Jul 24, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.75% |
| Jul 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.18% |
| Jul 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| Jul 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.62% |
| Jul 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.75% |
| Jul 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.14% |
| Jul 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.70% |
| Jul 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Jul 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
| Jul 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.27% |
| Jul 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| Jul 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.78% |
| Jul 8, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| Jul 7, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.41% |
| Jul 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.23% |
| Jul 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.34% |
| Jul 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.22% |
| Jun 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.05% |
| Jun 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.06% |
| Jun 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.33% |
| Jun 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.45% |
| Jun 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Jun 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -4.16% |
| Jun 22, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| Jun 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.19% |
| Jun 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Jun 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47% |