LICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.64	19.64	19.64	19.64	19.64	-1.41%
May 18, 2026	19.92	19.92	19.92	19.92	19.92	0.50%
May 15, 2026	19.82	19.82	19.82	19.82	19.82	-3.08%
May 14, 2026	20.45	20.45	20.45	20.45	20.45	0.15%
May 13, 2026	20.42	20.42	20.42	20.42	20.42	1.29%
May 12, 2026	20.16	20.16	20.16	20.16	20.16	-1.32%
May 11, 2026	20.43	20.43	20.43	20.43	20.43	0.44%
May 8, 2026	20.34	20.34	20.34	20.34	20.34	0.94%
May 7, 2026	20.15	20.15	20.15	20.15	20.15	-1.47%
May 6, 2026	20.45	20.45	20.45	20.45	20.45	3.13%
May 5, 2026	19.83	19.83	19.83	19.83	19.83	1.64%
May 4, 2026	19.51	19.51	19.51	19.51	19.51	-0.56%
May 1, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
Apr 30, 2026	19.74	19.74	19.74	19.74	19.74	2.17%
Apr 29, 2026	19.32	19.32	19.32	19.32	19.32	-0.31%
Apr 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.62%
Apr 27, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Apr 24, 2026	19.53	19.53	19.53	19.53	19.53	0.93%
Apr 23, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%
Apr 22, 2026	19.47	19.47	19.47	19.47	19.47	0.88%
Apr 21, 2026	19.30	19.30	19.30	19.30	19.30	-1.73%
Apr 20, 2026	19.64	19.64	19.64	19.64	19.64	-0.56%
Apr 17, 2026	19.75	19.75	19.75	19.75	19.75	1.13%
Apr 16, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Apr 15, 2026	19.54	19.54	19.54	19.54	19.54	-0.31%
Apr 14, 2026	19.60	19.60	19.60	19.60	19.60	0.72%
Apr 13, 2026	19.46	19.46	19.46	19.46	19.46	1.30%
Apr 10, 2026	19.21	19.21	19.21	19.21	19.21	0.37%
Apr 9, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Apr 8, 2026	19.13	19.13	19.13	19.13	19.13	5.17%
Apr 7, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Apr 6, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
Apr 2, 2026	18.01	18.01	18.01	18.01	18.01	-0.83%
Apr 1, 2026	18.16	18.16	18.16	18.16	18.16	2.02%
Mar 31, 2026	17.80	17.80	17.80	17.80	17.80	3.43%
Mar 30, 2026	17.21	17.21	17.21	17.21	17.21	-0.35%
Mar 27, 2026	17.27	17.27	17.27	17.27	17.27	-1.14%
Mar 26, 2026	17.47	17.47	17.47	17.47	17.47	-3.00%
Mar 25, 2026	18.01	18.01	18.01	18.01	18.01	1.58%
Mar 24, 2026	17.73	17.73	17.73	17.73	17.73	-0.62%
Mar 23, 2026	17.84	17.84	17.84	17.84	17.84	3.00%
Mar 20, 2026	17.32	17.32	17.32	17.32	17.32	-3.24%
Mar 19, 2026	17.90	17.90	17.90	17.90	17.90	-
Mar 18, 2026	17.90	17.90	17.90	17.90	17.90	-1.70%
Mar 17, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Mar 16, 2026	18.12	18.12	18.12	18.12	18.12	2.26%
Mar 13, 2026	17.72	17.72	17.72	17.72	17.72	-1.01%
Mar 12, 2026	17.90	17.90	17.90	17.90	17.90	-2.77%
Mar 11, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
Mar 10, 2026	18.45	18.45	18.45	18.45	18.45	0.93%