Lord Abbett International Equity R3 (LICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.66
+0.08 (0.41%)
At close: Oct 15, 2026
LICRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
| Oct 14, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.11% |
| Oct 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Oct 12, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| Oct 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.66% |
| Oct 8, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.25% |
| Oct 7, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.63% |
| Oct 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Oct 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Oct 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.10% |
| Oct 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.65% |
| Sep 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.03% |
| Sep 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Sep 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.73% |
| Sep 25, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.19% |
| Sep 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.30% |
| Sep 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.56% |
| Sep 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Sep 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.64% |
| Sep 18, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Sep 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.51% |
| Sep 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.20% |
| Sep 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| Sep 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.81% |
| Sep 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.24% |
| Sep 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.18% |
| Sep 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.92% |
| Sep 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Sep 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Sep 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.23% |
| Sep 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Sep 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.83% |
| Aug 31, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.54% |
| Aug 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.53% |
| Aug 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Aug 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Aug 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.93% |
| Aug 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.73% |
| Aug 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.93% |
| Aug 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.20% |
| Aug 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.20% |
| Aug 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.11% |
| Aug 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| Aug 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Aug 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Aug 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Aug 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
| Aug 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.53% |
| Aug 7, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Aug 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% |