LICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.53	20.53	20.53	20.53	20.53	-0.39%
Jul 7, 2026	20.61	20.61	20.61	20.61	20.61	-2.41%
Jul 6, 2026	21.12	21.12	21.12	21.12	21.12	2.23%
Jul 2, 2026	20.66	20.66	20.66	20.66	20.66	-0.34%
Jul 1, 2026	20.73	20.73	20.73	20.73	20.73	-2.22%
Jun 30, 2026	21.20	21.20	21.20	21.20	21.20	1.05%
Jun 29, 2026	20.98	20.98	20.98	20.98	20.98	1.06%
Jun 26, 2026	20.76	20.76	20.76	20.76	20.76	-1.33%
Jun 25, 2026	21.04	21.04	21.04	21.04	21.04	1.45%
Jun 24, 2026	20.74	20.74	20.74	20.74	20.74	0.14%
Jun 23, 2026	20.71	20.71	20.71	20.71	20.71	-4.16%
Jun 22, 2026	21.61	21.61	21.61	21.61	21.61	0.51%
Jun 18, 2026	21.50	21.50	21.50	21.50	21.50	2.19%
Jun 17, 2026	21.04	21.04	21.04	21.04	21.04	0.10%
Jun 16, 2026	21.02	21.02	21.02	21.02	21.02	-0.47%
Jun 15, 2026	21.12	21.12	21.12	21.12	21.12	1.93%
Jun 12, 2026	20.72	20.72	20.72	20.72	20.72	0.63%
Jun 11, 2026	20.59	20.59	20.59	20.59	20.59	4.62%
Jun 10, 2026	19.68	19.68	19.68	19.68	19.68	-2.53%
Jun 9, 2026	20.19	20.19	20.19	20.19	20.19	0.40%
Jun 8, 2026	20.11	20.11	20.11	20.11	20.11	0.80%
Jun 5, 2026	19.95	19.95	19.95	19.95	19.95	-4.68%
Jun 4, 2026	20.93	20.93	20.93	20.93	20.93	-0.14%
Jun 3, 2026	20.96	20.96	20.96	20.96	20.96	-0.57%
Jun 2, 2026	21.08	21.08	21.08	21.08	21.08	0.67%
Jun 1, 2026	20.94	20.94	20.94	20.94	20.94	0.62%
May 29, 2026	20.81	20.81	20.81	20.81	20.81	0.14%
May 28, 2026	20.78	20.78	20.78	20.78	20.78	0.29%
May 27, 2026	20.72	20.72	20.72	20.72	20.72	-0.38%
May 26, 2026	20.80	20.80	20.80	20.80	20.80	2.72%
May 22, 2026	20.25	20.25	20.25	20.25	20.25	0.20%
May 21, 2026	20.21	20.21	20.21	20.21	20.21	0.95%
May 20, 2026	20.02	20.02	20.02	20.02	20.02	1.93%
May 19, 2026	19.64	19.64	19.64	19.64	19.64	-1.41%
May 18, 2026	19.92	19.92	19.92	19.92	19.92	0.50%
May 15, 2026	19.82	19.82	19.82	19.82	19.82	-3.08%
May 14, 2026	20.45	20.45	20.45	20.45	20.45	0.15%
May 13, 2026	20.42	20.42	20.42	20.42	20.42	1.29%
May 12, 2026	20.16	20.16	20.16	20.16	20.16	-1.32%
May 11, 2026	20.43	20.43	20.43	20.43	20.43	0.44%
May 8, 2026	20.34	20.34	20.34	20.34	20.34	0.94%
May 7, 2026	20.15	20.15	20.15	20.15	20.15	-1.47%
May 6, 2026	20.45	20.45	20.45	20.45	20.45	3.13%
May 5, 2026	19.83	19.83	19.83	19.83	19.83	1.64%
May 4, 2026	19.51	19.51	19.51	19.51	19.51	-0.56%
May 1, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
Apr 30, 2026	19.74	19.74	19.74	19.74	19.74	2.17%
Apr 29, 2026	19.32	19.32	19.32	19.32	19.32	-0.31%
Apr 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.62%
Apr 27, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%