LICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.21	18.21	18.21	18.21	-	-0.82%
Apr 1, 2026	18.36	18.36	18.36	18.36	18.36	2.00%
Mar 31, 2026	18.00	18.00	18.00	18.00	18.00	3.45%
Mar 30, 2026	17.40	17.40	17.40	17.40	17.40	-0.34%
Mar 27, 2026	17.46	17.46	17.46	17.46	17.46	-1.19%
Mar 26, 2026	17.67	17.67	17.67	17.67	17.67	-2.97%
Mar 25, 2026	18.21	18.21	18.21	18.21	18.21	1.62%
Mar 24, 2026	17.92	17.92	17.92	17.92	17.92	-0.67%
Mar 23, 2026	18.04	18.04	18.04	18.04	18.04	3.03%
Mar 20, 2026	17.51	17.51	17.51	17.51	17.51	-3.21%
Mar 19, 2026	18.09	18.09	18.09	18.09	18.09	-
Mar 18, 2026	18.09	18.09	18.09	18.09	18.09	-1.68%
Mar 17, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Mar 16, 2026	18.31	18.31	18.31	18.31	18.31	2.23%
Mar 13, 2026	17.91	17.91	17.91	17.91	17.91	-1.05%
Mar 12, 2026	18.10	18.10	18.10	18.10	18.10	-2.74%
Mar 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Mar 10, 2026	18.65	18.65	18.65	18.65	18.65	0.92%
Mar 9, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Mar 6, 2026	18.29	18.29	18.29	18.29	18.29	-1.61%
Mar 5, 2026	18.59	18.59	18.59	18.59	18.59	-1.95%
Mar 4, 2026	18.96	18.96	18.96	18.96	18.96	1.23%
Mar 3, 2026	18.73	18.73	18.73	18.73	18.73	-4.10%
Mar 2, 2026	19.53	19.53	19.53	19.53	19.53	-1.76%
Feb 27, 2026	19.88	19.88	19.88	19.88	19.88	-0.45%
Feb 26, 2026	19.97	19.97	19.97	19.97	19.97	-0.65%
Feb 25, 2026	20.10	20.10	20.10	20.10	20.10	0.95%
Feb 24, 2026	19.91	19.91	19.91	19.91	19.91	0.86%
Feb 23, 2026	19.74	19.74	19.74	19.74	19.74	-0.75%
Feb 20, 2026	19.89	19.89	19.89	19.89	19.89	1.48%
Feb 19, 2026	19.60	19.60	19.60	19.60	19.60	-0.25%
Feb 18, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Feb 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Feb 13, 2026	19.52	19.52	19.52	19.52	19.52	-
Feb 12, 2026	19.52	19.52	19.52	19.52	19.52	-1.56%
Feb 11, 2026	19.83	19.83	19.83	19.83	19.83	0.92%
Feb 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%
Feb 9, 2026	19.74	19.74	19.74	19.74	19.74	1.60%
Feb 6, 2026	19.43	19.43	19.43	19.43	19.43	2.91%
Feb 5, 2026	18.88	18.88	18.88	18.88	18.88	-1.67%
Feb 4, 2026	19.20	19.20	19.20	19.20	19.20	-1.08%
Feb 3, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Feb 2, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
Jan 30, 2026	19.11	19.11	19.11	19.11	19.11	-1.34%
Jan 29, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Jan 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.67%
Jan 27, 2026	19.41	19.41	19.41	19.41	19.41	2.16%
Jan 26, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Jan 23, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Jan 22, 2026	18.81	18.81	18.81	18.81	18.81	0.80%