LICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.52	19.52	19.52	19.52	19.52	-
Feb 12, 2026	19.52	19.52	19.52	19.52	19.52	-1.56%
Feb 11, 2026	19.83	19.83	19.83	19.83	19.83	0.92%
Feb 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%
Feb 9, 2026	19.74	19.74	19.74	19.74	19.74	1.60%
Feb 6, 2026	19.43	19.43	19.43	19.43	19.43	2.91%
Feb 5, 2026	18.88	18.88	18.88	18.88	18.88	-1.67%
Feb 4, 2026	19.20	19.20	19.20	19.20	19.20	-1.08%
Feb 3, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Feb 2, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
Jan 30, 2026	19.11	19.11	19.11	19.11	19.11	-1.34%
Jan 29, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Jan 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.67%
Jan 27, 2026	19.41	19.41	19.41	19.41	19.41	2.16%
Jan 26, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Jan 23, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Jan 22, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Jan 21, 2026	18.66	18.66	18.66	18.66	18.66	1.36%
Jan 20, 2026	18.41	18.41	18.41	18.41	18.41	-1.81%
Jan 16, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Jan 15, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Jan 14, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Jan 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Jan 12, 2026	18.68	18.68	18.68	18.68	18.68	0.97%
Jan 9, 2026	18.50	18.50	18.50	18.50	18.50	1.04%
Jan 8, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Jan 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.76%
Jan 6, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Jan 5, 2026	18.35	18.35	18.35	18.35	18.35	1.38%
Jan 2, 2026	18.10	18.10	18.10	18.10	18.10	1.51%
Dec 31, 2025	17.83	17.83	17.83	17.83	17.83	-0.22%
Dec 30, 2025	17.87	17.87	17.87	17.87	17.87	0.11%
Dec 29, 2025	17.85	17.85	17.85	17.85	17.85	-0.22%
Dec 26, 2025	17.89	17.89	17.89	17.89	17.89	0.22%
Dec 24, 2025	17.85	17.85	17.85	17.85	17.85	-
Dec 23, 2025	17.85	17.85	17.85	17.85	17.85	0.68%
Dec 22, 2025	17.73	17.73	17.73	17.73	17.73	0.51%
Dec 19, 2025	17.64	17.64	17.64	17.64	17.64	0.80%
Dec 18, 2025	17.50	17.50	17.50	17.50	17.50	-4.16%
Dec 17, 2025	17.34	17.34	17.34	18.26	17.34	-1.24%
Dec 16, 2025	17.56	17.56	17.56	18.49	17.56	-0.48%
Dec 15, 2025	17.64	17.64	17.64	18.58	17.64	0.27%
Dec 12, 2025	17.60	17.60	17.60	18.53	17.59	-1.23%
Dec 11, 2025	17.81	17.81	17.81	18.76	17.81	0.21%
Dec 10, 2025	17.78	17.78	17.78	18.72	17.78	1.35%
Dec 9, 2025	17.54	17.54	17.54	18.47	17.54	-0.32%
Dec 8, 2025	17.60	17.60	17.60	18.53	17.59	0.38%
Dec 5, 2025	17.53	17.53	17.53	18.46	17.53	0.11%
Dec 4, 2025	17.51	17.51	17.51	18.44	17.51	-
Dec 3, 2025	17.51	17.51	17.51	18.44	17.51	0.27%