LICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	20.04	20.04	20.04	20.04	20.04	-3.14%
May 14, 2026	20.69	20.69	20.69	20.69	20.69	0.19%
May 13, 2026	20.65	20.65	20.65	20.65	20.65	1.28%
May 12, 2026	20.39	20.39	20.39	20.39	20.39	-1.31%
May 11, 2026	20.66	20.66	20.66	20.66	20.66	0.44%
May 8, 2026	20.57	20.57	20.57	20.57	20.57	0.93%
May 7, 2026	20.38	20.38	20.38	20.38	20.38	-1.45%
May 6, 2026	20.68	20.68	20.68	20.68	20.68	3.14%
May 5, 2026	20.05	20.05	20.05	20.05	20.05	1.62%
May 4, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
May 1, 2026	19.84	19.84	19.84	19.84	19.84	-0.60%
Apr 30, 2026	19.96	19.96	19.96	19.96	19.96	2.20%
Apr 29, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%
Apr 28, 2026	19.60	19.60	19.60	19.60	19.60	-0.61%
Apr 27, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%
Apr 24, 2026	19.75	19.75	19.75	19.75	19.75	0.97%
Apr 23, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%
Apr 22, 2026	19.68	19.68	19.68	19.68	19.68	0.82%
Apr 21, 2026	19.52	19.52	19.52	19.52	19.52	-1.71%
Apr 20, 2026	19.86	19.86	19.86	19.86	19.86	-0.55%
Apr 17, 2026	19.97	19.97	19.97	19.97	19.97	1.11%
Apr 16, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
Apr 15, 2026	19.76	19.76	19.76	19.76	19.76	-0.30%
Apr 14, 2026	19.82	19.82	19.82	19.82	19.82	0.76%
Apr 13, 2026	19.67	19.67	19.67	19.67	19.67	1.24%
Apr 10, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Apr 9, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Apr 8, 2026	19.34	19.34	19.34	19.34	19.34	5.17%
Apr 7, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Apr 6, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Apr 2, 2026	18.21	18.21	18.21	18.21	18.21	-0.82%
Apr 1, 2026	18.36	18.36	18.36	18.36	18.36	2.00%
Mar 31, 2026	18.00	18.00	18.00	18.00	18.00	3.45%
Mar 30, 2026	17.40	17.40	17.40	17.40	17.40	-0.34%
Mar 27, 2026	17.46	17.46	17.46	17.46	17.46	-1.19%
Mar 26, 2026	17.67	17.67	17.67	17.67	17.67	-2.97%
Mar 25, 2026	18.21	18.21	18.21	18.21	18.21	1.62%
Mar 24, 2026	17.92	17.92	17.92	17.92	17.92	-0.67%
Mar 23, 2026	18.04	18.04	18.04	18.04	18.04	3.03%
Mar 20, 2026	17.51	17.51	17.51	17.51	17.51	-3.21%
Mar 19, 2026	18.09	18.09	18.09	18.09	18.09	-
Mar 18, 2026	18.09	18.09	18.09	18.09	18.09	-1.68%
Mar 17, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Mar 16, 2026	18.31	18.31	18.31	18.31	18.31	2.23%
Mar 13, 2026	17.91	17.91	17.91	17.91	17.91	-1.05%
Mar 12, 2026	18.10	18.10	18.10	18.10	18.10	-2.74%
Mar 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Mar 10, 2026	18.65	18.65	18.65	18.65	18.65	0.92%
Mar 9, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Mar 6, 2026	18.29	18.29	18.29	18.29	18.29	-1.61%