Lord Abbett International Equity R4 (LICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
+0.19 (0.92%)
At close: Aug 21, 2026
LICSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.92% |
| Aug 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Aug 19, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Aug 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.13% |
| Aug 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Aug 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Aug 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Aug 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Aug 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Aug 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.48% |
| Aug 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Aug 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Aug 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Aug 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.71% |
| Aug 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Jul 31, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Jul 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 3.88% |
| Jul 29, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.61% |
| Jul 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.39% |
| Jul 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Jul 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.79% |
| Jul 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.17% |
| Jul 22, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Jul 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.59% |
| Jul 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.69% |
| Jul 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.17% |
| Jul 16, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.68% |
| Jul 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| Jul 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.07% |
| Jul 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.24% |
| Jul 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| Jul 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.82% |
| Jul 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Jul 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.43% |
| Jul 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.25% |
| Jul 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Jul 1, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.24% |
| Jun 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.08% |
| Jun 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.05% |
| Jun 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.32% |
| Jun 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.43% |
| Jun 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.14% |
| Jun 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -4.16% |
| Jun 22, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.51% |
| Jun 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.21% |
| Jun 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Jun 16, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.47% |
| Jun 15, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.96% |
| Jun 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Jun 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 4.62% |