Lord Abbett International Equity R4 (LICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
+0.08 (0.40%)
At close: Oct 15, 2026
LICSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.40% |
| Oct 14, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.15% |
| Oct 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Oct 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Oct 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
| Oct 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.29% |
| Oct 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.61% |
| Oct 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Oct 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Oct 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.14% |
| Oct 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.69% |
| Sep 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.02% |
| Sep 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Sep 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.73% |
| Sep 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.22% |
| Sep 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34% |
| Sep 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.54% |
| Sep 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Sep 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.67% |
| Sep 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34% |
| Sep 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.49% |
| Sep 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15% |
| Sep 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |
| Sep 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.84% |
| Sep 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.23% |
| Sep 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.16% |
| Sep 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.91% |
| Sep 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Sep 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Sep 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.27% |
| Sep 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Sep 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.82% |
| Aug 31, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
| Aug 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.53% |
| Aug 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Aug 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Aug 25, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.92% |
| Aug 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.72% |
| Aug 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.92% |
| Aug 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Aug 19, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Aug 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.13% |
| Aug 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Aug 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Aug 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Aug 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Aug 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Aug 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.48% |
| Aug 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Aug 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |