LICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.77	20.77	20.77	20.77	20.77	-0.38%
Jul 7, 2026	20.85	20.85	20.85	20.85	20.85	-2.43%
Jul 6, 2026	21.37	21.37	21.37	21.37	21.37	2.25%
Jul 2, 2026	20.90	20.90	20.90	20.90	20.90	-0.33%
Jul 1, 2026	20.97	20.97	20.97	20.97	20.97	-2.24%
Jun 30, 2026	21.45	21.45	21.45	21.45	21.45	1.08%
Jun 29, 2026	21.22	21.22	21.22	21.22	21.22	1.05%
Jun 26, 2026	21.00	21.00	21.00	21.00	21.00	-1.32%
Jun 25, 2026	21.28	21.28	21.28	21.28	21.28	1.43%
Jun 24, 2026	20.98	20.98	20.98	20.98	20.98	0.14%
Jun 23, 2026	20.95	20.95	20.95	20.95	20.95	-4.16%
Jun 22, 2026	21.86	21.86	21.86	21.86	21.86	0.51%
Jun 18, 2026	21.75	21.75	21.75	21.75	21.75	2.21%
Jun 17, 2026	21.28	21.28	21.28	21.28	21.28	0.05%
Jun 16, 2026	21.27	21.27	21.27	21.27	21.27	-0.47%
Jun 15, 2026	21.37	21.37	21.37	21.37	21.37	1.96%
Jun 12, 2026	20.96	20.96	20.96	20.96	20.96	0.62%
Jun 11, 2026	20.83	20.83	20.83	20.83	20.83	4.62%
Jun 10, 2026	19.91	19.91	19.91	19.91	19.91	-2.50%
Jun 9, 2026	20.42	20.42	20.42	20.42	20.42	0.34%
Jun 8, 2026	20.35	20.35	20.35	20.35	20.35	0.84%
Jun 5, 2026	20.18	20.18	20.18	20.18	20.18	-4.68%
Jun 4, 2026	21.17	21.17	21.17	21.17	21.17	-0.14%
Jun 3, 2026	21.20	21.20	21.20	21.20	21.20	-0.56%
Jun 2, 2026	21.32	21.32	21.32	21.32	21.32	0.66%
Jun 1, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
May 29, 2026	21.05	21.05	21.05	21.05	21.05	0.19%
May 28, 2026	21.01	21.01	21.01	21.01	21.01	0.24%
May 27, 2026	20.96	20.96	20.96	20.96	20.96	-0.38%
May 26, 2026	21.04	21.04	21.04	21.04	21.04	2.73%
May 22, 2026	20.48	20.48	20.48	20.48	20.48	0.20%
May 21, 2026	20.44	20.44	20.44	20.44	20.44	0.94%
May 20, 2026	20.25	20.25	20.25	20.25	20.25	1.96%
May 19, 2026	19.86	19.86	19.86	19.86	19.86	-1.44%
May 18, 2026	20.15	20.15	20.15	20.15	20.15	0.55%
May 15, 2026	20.04	20.04	20.04	20.04	20.04	-3.14%
May 14, 2026	20.69	20.69	20.69	20.69	20.69	0.19%
May 13, 2026	20.65	20.65	20.65	20.65	20.65	1.28%
May 12, 2026	20.39	20.39	20.39	20.39	20.39	-1.31%
May 11, 2026	20.66	20.66	20.66	20.66	20.66	0.44%
May 8, 2026	20.57	20.57	20.57	20.57	20.57	0.93%
May 7, 2026	20.38	20.38	20.38	20.38	20.38	-1.45%
May 6, 2026	20.68	20.68	20.68	20.68	20.68	3.14%
May 5, 2026	20.05	20.05	20.05	20.05	20.05	1.62%
May 4, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
May 1, 2026	19.84	19.84	19.84	19.84	19.84	-0.60%
Apr 30, 2026	19.96	19.96	19.96	19.96	19.96	2.20%
Apr 29, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%
Apr 28, 2026	19.60	19.60	19.60	19.60	19.60	-0.61%
Apr 27, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%