LICTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	17.73	17.73	17.73	17.73	-	-3.22%
Mar 19, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Mar 18, 2026	18.33	18.33	18.33	18.33	18.33	-1.66%
Mar 17, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Mar 16, 2026	18.55	18.55	18.55	18.55	18.55	2.26%
Mar 13, 2026	18.14	18.14	18.14	18.14	18.14	-1.04%
Mar 12, 2026	18.33	18.33	18.33	18.33	18.33	-2.76%
Mar 11, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Mar 10, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Mar 9, 2026	18.71	18.71	18.71	18.71	18.71	0.97%
Mar 6, 2026	18.53	18.53	18.53	18.53	18.53	-1.59%
Mar 5, 2026	18.83	18.83	18.83	18.83	18.83	-1.93%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.20	1.21%
Mar 3, 2026	18.97	18.97	18.97	18.97	18.97	-4.10%
Mar 2, 2026	19.78	19.78	19.78	19.78	19.78	-1.74%
Feb 27, 2026	20.13	20.13	20.13	20.13	20.13	-0.49%
Feb 26, 2026	20.23	20.23	20.23	20.23	20.23	-0.59%
Feb 25, 2026	20.35	20.35	20.35	20.35	20.35	0.94%
Feb 24, 2026	20.16	20.16	20.16	20.16	20.16	0.85%
Feb 23, 2026	19.99	19.99	19.99	19.99	19.99	-0.74%
Feb 20, 2026	20.14	20.14	20.14	20.14	20.14	1.46%
Feb 19, 2026	19.85	19.85	19.85	19.85	19.85	-0.20%
Feb 18, 2026	19.89	19.89	19.89	19.89	19.89	0.71%
Feb 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
Feb 13, 2026	19.76	19.76	19.76	19.76	19.76	-
Feb 12, 2026	19.76	19.76	19.76	19.76	19.76	-1.59%
Feb 11, 2026	20.08	20.08	20.08	20.08	20.08	0.90%
Feb 10, 2026	19.90	19.90	19.90	19.90	19.90	-0.45%
Feb 9, 2026	19.99	19.99	19.99	19.99	19.99	1.63%
Feb 6, 2026	19.67	19.67	19.67	19.67	19.67	2.88%
Feb 5, 2026	19.12	19.12	19.12	19.12	19.12	-1.65%
Feb 4, 2026	19.44	19.44	19.44	19.44	19.44	-1.07%
Feb 3, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Feb 2, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Jan 30, 2026	19.35	19.35	19.35	19.35	19.35	-1.33%
Jan 29, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Jan 28, 2026	19.52	19.52	19.52	19.52	19.52	-0.66%
Jan 27, 2026	19.65	19.65	19.65	19.65	19.65	2.13%
Jan 26, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Jan 23, 2026	19.14	19.14	19.14	19.14	19.14	0.47%
Jan 22, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
Jan 21, 2026	18.90	18.90	18.90	18.90	18.90	1.39%
Jan 20, 2026	18.64	18.64	18.64	18.64	18.64	-1.79%
Jan 16, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Jan 15, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Jan 14, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Jan 13, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Jan 12, 2026	18.91	18.91	18.91	18.91	18.91	0.96%
Jan 9, 2026	18.73	18.73	18.73	18.73	18.73	1.02%
Jan 8, 2026	18.54	18.54	18.54	18.54	18.54	0.11%