Lord Abbett International Equity Fund (LICTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.26
-0.01 (-0.05%)
Sep 16, 2025, 4:00 PM EDT
LICTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Sep 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.72% |
| Sep 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33% |
| Sep 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.05% |
| Sep 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Sep 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Sep 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.90% |
| Sep 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
| Sep 4, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
| Sep 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| Sep 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.79% |
| Aug 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| Aug 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Aug 27, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.50% |
| Aug 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Aug 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.22% |
| Aug 22, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.40% |
| Aug 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
| Aug 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |
| Aug 19, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.33% |
| Aug 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
| Aug 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| Aug 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Aug 13, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Aug 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.25% |
| Aug 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |
| Aug 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Aug 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.14% |
| Aug 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.69% |
| Aug 5, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Aug 4, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.64% |
| Aug 1, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.93% |
| Jul 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
| Jul 30, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
| Jul 29, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
| Jul 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.81% |
| Jul 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Jul 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.56% |
| Jul 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.78% |
| Jul 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Jul 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Jul 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| Jul 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
| Jul 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Jul 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.58% |
| Jul 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Jul 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.03% |
| Jul 10, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.51% |
| Jul 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
| Jul 8, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |