LICTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Feb 2, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Jan 30, 2026	19.35	19.35	19.35	19.35	19.35	-1.33%
Jan 29, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Jan 28, 2026	19.52	19.52	19.52	19.52	19.52	-0.66%
Jan 27, 2026	19.65	19.65	19.65	19.65	19.65	2.13%
Jan 26, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Jan 23, 2026	19.14	19.14	19.14	19.14	19.14	0.47%
Jan 22, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
Jan 21, 2026	18.90	18.90	18.90	18.90	18.90	1.39%
Jan 20, 2026	18.64	18.64	18.64	18.64	18.64	-1.79%
Jan 16, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Jan 15, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Jan 14, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Jan 13, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Jan 12, 2026	18.91	18.91	18.91	18.91	18.91	0.96%
Jan 9, 2026	18.73	18.73	18.73	18.73	18.73	1.02%
Jan 8, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jan 7, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Jan 6, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Jan 5, 2026	18.58	18.58	18.58	18.58	18.58	1.42%
Jan 2, 2026	18.32	18.32	18.32	18.32	18.32	1.50%
Dec 31, 2025	18.05	18.05	18.05	18.05	18.05	-0.22%
Dec 30, 2025	18.09	18.09	18.09	18.09	18.09	0.11%
Dec 29, 2025	18.07	18.07	18.07	18.07	18.07	-0.22%
Dec 26, 2025	18.11	18.11	18.11	18.11	18.11	0.28%
Dec 24, 2025	18.06	18.06	18.06	18.06	18.06	-0.06%
Dec 23, 2025	18.07	18.07	18.07	18.07	18.07	0.72%
Dec 22, 2025	17.94	17.94	17.94	17.94	17.94	0.50%
Dec 19, 2025	17.85	17.85	17.85	17.85	17.85	0.79%
Dec 18, 2025	17.71	17.71	17.71	17.71	17.71	-4.32%
Dec 17, 2025	17.55	17.55	17.55	18.51	17.55	-1.23%
Dec 16, 2025	17.77	17.77	17.77	18.74	17.77	-0.53%
Dec 15, 2025	17.86	17.86	17.86	18.84	17.86	0.32%
Dec 12, 2025	17.81	17.81	17.81	18.78	17.81	-1.26%
Dec 11, 2025	18.03	18.03	18.03	19.02	18.03	0.21%
Dec 10, 2025	18.00	18.00	18.00	18.98	18.00	1.39%
Dec 9, 2025	17.75	17.75	17.75	18.72	17.75	-0.32%
Dec 8, 2025	17.81	17.81	17.81	18.78	17.81	0.32%
Dec 5, 2025	17.75	17.75	17.75	18.72	17.75	0.16%
Dec 4, 2025	17.72	17.72	17.72	18.69	17.72	-
Dec 3, 2025	17.72	17.72	17.72	18.69	17.72	0.27%
Dec 2, 2025	17.67	17.67	17.67	18.64	17.67	0.81%
Dec 1, 2025	17.53	17.53	17.53	18.49	17.53	-0.70%
Nov 28, 2025	17.65	17.65	17.65	18.62	17.65	0.22%
Nov 26, 2025	17.62	17.62	17.62	18.58	17.62	1.20%
Nov 25, 2025	17.41	17.41	17.41	18.36	17.41	1.32%
Nov 24, 2025	17.18	17.18	17.18	18.12	17.18	0.72%
Nov 21, 2025	17.06	17.06	17.06	17.99	17.06	1.07%
Nov 20, 2025	16.88	16.88	16.88	17.80	16.88	-1.44%