Lord Abbett International Equity Fund Class R5 (LICTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.78
+0.08 (0.51%)
Feb 26, 2025, 4:00 PM EST
LICTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.09% |
| Mar 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Mar 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -3.23% |
| Mar 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.75% |
| Mar 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.93% |
| Mar 5, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 3.00% |
| Mar 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| Mar 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Feb 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| Feb 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.39% |
| Feb 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| Feb 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Feb 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| Feb 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.76% |
| Feb 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Feb 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.00% |
| Feb 18, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.33% |
| Feb 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Feb 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.16% |
| Feb 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Feb 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Feb 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Feb 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.65% |
| Feb 6, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Feb 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
| Feb 4, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.33% |
| Feb 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.12% |
| Jan 31, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.85% |
| Jan 30, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.46% |
| Jan 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Jan 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Jan 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.25% |
| Jan 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Jan 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% |
| Jan 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Jan 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.63% |
| Jan 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Jan 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Jan 15, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.25% |
| Jan 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
| Jan 13, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
| Jan 10, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.24% |
| Jan 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| Jan 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Jan 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Jan 3, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.56% |
| Jan 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| Dec 31, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Dec 30, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.69% |
| Dec 27, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |