Lord Abbett International Equity Fund (LICTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.72
+0.03 (0.16%)
At close: Dec 5, 2025
LICTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.16% |
| Dec 4, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| Dec 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Dec 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.81% |
| Dec 1, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.70% |
| Nov 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.22% |
| Nov 26, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.20% |
| Nov 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.32% |
| Nov 24, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
| Nov 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.07% |
| Nov 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.44% |
| Nov 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
| Nov 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.20% |
| Nov 17, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.03% |
| Nov 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16% |
| Nov 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.28% |
| Nov 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.75% |
| Nov 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
| Nov 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.31% |
| Nov 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Nov 6, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
| Nov 5, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
| Nov 4, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.45% |
| Nov 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
| Oct 31, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Oct 30, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.43% |
| Oct 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.43% |
| Oct 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.11% |
| Oct 27, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.19% |
| Oct 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| Oct 23, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.88% |
| Oct 22, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33% |
| Oct 21, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.92% |
| Oct 20, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.99% |
| Oct 17, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Oct 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
| Oct 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
| Oct 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
| Oct 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.86% |
| Oct 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.95% |
| Oct 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.76% |
| Oct 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.77% |
| Oct 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.92% |
| Oct 6, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.22% |
| Oct 3, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.33% |
| Oct 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| Oct 1, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| Sep 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.83% |
| Sep 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| Sep 26, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |