Skip to main content
Lord Abbett International Equity Fund Class R5 (LICTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
-0.08 (-0.56%)
Jan 13, 2025, 4:00 PM EST

LICTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202514.3914.3914.3914.3914.390.70%
Jan 13, 202514.2914.2914.2914.2914.29-0.56%
Jan 10, 202514.3714.3714.3714.3714.37-1.24%
Jan 8, 202514.5514.5514.5514.5514.55-0.07%
Jan 7, 202514.5614.5614.5614.5614.56-0.27%
Jan 6, 202514.6014.6014.6014.6014.600.76%
Jan 3, 202514.4914.4914.4914.4914.490.56%
Jan 2, 202514.4114.4114.4114.4114.41-0.28%
Dec 31, 202414.4514.4514.4514.4514.45-0.14%
Dec 30, 202414.4714.4714.4714.4714.47-0.69%
Dec 27, 202414.5714.5714.5714.5714.57-0.21%
Dec 26, 202414.6014.6014.6014.6014.600.14%
Dec 24, 202414.5814.5814.5814.5814.580.07%
Dec 23, 202414.5714.5714.5714.5714.571.46%
Dec 20, 202414.3614.3614.3614.3614.36-0.90%
Dec 19, 202414.4914.4914.4914.4914.490.07%
Dec 18, 202414.4814.4814.4814.4814.48-2.29%
Dec 17, 202414.8214.8214.8214.8214.82-4.82%
Dec 16, 202415.5715.5715.5715.5714.91-0.19%
Dec 13, 202415.6015.6015.6015.6014.940.06%
Dec 12, 202415.5915.5915.5915.5914.93-0.76%
Dec 11, 202415.7115.7115.7115.7115.040.71%
Dec 10, 202415.6015.6015.6015.6014.94-0.95%
Dec 9, 202415.7515.7515.7515.7515.08-0.32%
Dec 6, 202415.8015.8015.8015.8015.13-0.06%
Dec 5, 202415.8115.8115.8115.8115.140.38%
Dec 4, 202415.7515.7515.7515.7515.080.25%
Dec 3, 202415.7115.7115.7115.7115.040.51%
Dec 2, 202415.6315.6315.6315.6314.970.58%
Nov 29, 202415.5415.5415.5415.5414.881.17%
Nov 27, 202415.3615.3615.3615.3614.710.46%
Nov 26, 202415.2915.2915.2915.2914.64-0.59%
Nov 25, 202415.3815.3815.3815.3814.730.26%
Nov 22, 202415.3415.3415.3415.3414.690.33%
Nov 21, 202415.2915.2915.2915.2914.64-
Nov 20, 202415.2915.2915.2915.2914.64-0.13%
Nov 19, 202415.3115.3115.3115.3114.660.13%
Nov 18, 202415.2915.2915.2915.2914.640.72%
Nov 15, 202415.1815.1815.1815.1814.54-0.85%
Nov 14, 202415.3115.3115.3115.3114.660.20%
Nov 13, 202415.2815.2815.2815.2814.63-0.71%
Nov 12, 202415.3915.3915.3915.3914.74-1.79%
Nov 11, 202415.6715.6715.6715.6715.000.06%
Nov 8, 202415.6615.6615.6615.6615.00-1.01%
Nov 7, 202415.8215.8215.8215.8215.151.15%
Nov 6, 202415.6415.6415.6415.6414.98-1.08%
Nov 5, 202415.8115.8115.8115.8115.141.28%
Nov 4, 202415.6115.6115.6115.6114.95-
Nov 1, 202415.6115.6115.6115.6114.950.45%
Oct 31, 202415.5415.5415.5415.5414.88-0.96%
Oct 30, 202415.6915.6915.6915.6915.02-0.57%
Oct 29, 202415.7815.7815.7815.7815.11-0.25%
Oct 28, 202415.8215.8215.8215.8215.150.44%
Oct 25, 202415.7515.7515.7515.7515.08-0.06%
Oct 24, 202415.7615.7615.7615.7615.090.38%
Oct 23, 202415.7015.7015.7015.7015.03-1.07%
Oct 22, 202415.8715.8715.8715.8715.20-0.63%
Oct 21, 202415.9715.9715.9715.9715.29-1.18%
Oct 18, 202416.1616.1616.1616.1615.470.62%
Oct 17, 202416.0616.0616.0616.0615.38-0.06%
Oct 16, 202416.0716.0716.0716.0715.390.56%
Oct 15, 202415.9815.9815.9815.9815.30-1.72%
Oct 14, 202416.2616.2616.2616.2615.570.18%
Oct 11, 202416.2316.2316.2316.2315.540.68%
Oct 10, 202416.1216.1216.1216.1215.44-0.19%
Oct 9, 202416.1516.1516.1516.1515.460.12%
Oct 8, 202416.1316.1316.1316.1315.45-0.31%
Oct 7, 202416.1816.1816.1816.1815.49-0.31%
Oct 4, 202416.2316.2316.2316.2315.540.74%
Oct 3, 202416.1116.1116.1116.1115.43-0.98%
Oct 2, 202416.2716.2716.2716.2715.580.12%
Oct 1, 202416.2516.2516.2516.2515.56-0.31%
Sep 30, 202416.3016.3016.3016.3015.61-0.31%
Sep 27, 202416.3516.3516.3516.3515.66-1.21%
Sep 26, 202416.5516.5516.5516.5515.852.22%
Sep 25, 202416.1916.1916.1916.1915.50-0.61%
Sep 24, 202416.2916.2916.2916.2915.600.74%
Sep 23, 202416.1716.1716.1716.1715.480.25%
Sep 20, 202416.1316.1316.1316.1315.45-0.74%
Sep 19, 202416.2516.2516.2516.2515.562.27%
Sep 18, 202415.8915.8915.8915.8915.22-0.31%
Sep 17, 202415.9415.9415.9415.9415.26-0.56%
Sep 16, 202416.0316.0316.0316.0315.350.69%
Sep 13, 202415.9215.9215.9215.9215.240.13%
Sep 12, 202415.9015.9015.9015.9015.231.21%
Sep 11, 202415.7115.7115.7115.7115.040.83%
Sep 10, 202415.5815.5815.5815.5814.92-0.32%
Sep 9, 202415.6315.6315.6315.6314.971.30%
Sep 6, 202415.4315.4315.4315.4314.78-2.03%
Sep 5, 202415.7515.7515.7515.7515.08-
Sep 4, 202415.7515.7515.7515.7515.08-0.44%
Sep 3, 202415.8215.8215.8215.8215.15-1.80%
Aug 30, 202416.1116.1116.1116.1115.430.44%
Aug 29, 202416.0416.0416.0416.0415.360.50%
Aug 28, 202415.9615.9615.9615.9615.28-0.44%
Aug 27, 202416.0316.0316.0316.0315.350.25%
Aug 26, 202415.9915.9915.9915.9915.31-0.62%
Aug 23, 202416.0916.0916.0916.0915.411.58%
Aug 22, 202415.8415.8415.8415.8415.17-0.69%
Aug 21, 202415.9515.9515.9515.9515.270.69%