Lord Abbett International Equity Fund Class R5 (LICTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.15
+0.05 (0.29%)
Jun 5, 2025, 4:00 PM EDT
LICTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Jun 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Jun 4, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.65% |
| Jun 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| Jun 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.18% |
| May 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| May 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| May 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.17% |
| May 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.43% |
| May 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| May 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| May 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
| May 20, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| May 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.78% |
| May 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| May 15, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| May 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| May 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| May 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| May 9, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| May 8, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| May 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| May 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| May 5, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
| May 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.05% |
| May 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| Apr 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Apr 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Apr 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| Apr 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Apr 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.40% |
| Apr 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Apr 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.30% |
| Apr 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Apr 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.18% |
| Apr 16, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| Apr 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| Apr 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00% |
| Apr 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.39% |
| Apr 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.35% |
| Apr 9, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 6.69% |
| Apr 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Apr 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.17% |
| Apr 4, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -6.37% |
| Apr 3, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.50% |
| Apr 2, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Apr 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Mar 31, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.96% |
| Mar 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.20% |
| Mar 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |