Lord Abbett International Equity Fund (LICTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.02 (0.11%)
Oct 14, 2025, 4:00 PM EDT
LICTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
| Oct 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
| Oct 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.86% |
| Oct 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.95% |
| Oct 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.76% |
| Oct 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.77% |
| Oct 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.92% |
| Oct 6, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.22% |
| Oct 3, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.33% |
| Oct 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| Oct 1, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| Sep 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.83% |
| Sep 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| Sep 26, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Sep 25, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.94% |
| Sep 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Sep 23, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.38% |
| Sep 22, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
| Sep 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| Sep 18, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
| Sep 17, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.71% |
| Sep 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Sep 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.72% |
| Sep 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33% |
| Sep 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.05% |
| Sep 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Sep 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Sep 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.90% |
| Sep 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
| Sep 4, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
| Sep 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| Sep 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.79% |
| Aug 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| Aug 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Aug 27, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.50% |
| Aug 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Aug 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.22% |
| Aug 22, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.40% |
| Aug 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
| Aug 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |
| Aug 19, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.33% |
| Aug 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
| Aug 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| Aug 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Aug 13, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Aug 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.25% |
| Aug 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |
| Aug 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Aug 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.14% |
| Aug 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.69% |