Lord Abbett International Equity R5 (LICTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.11
-0.22 (-1.08%)
At close: Oct 14, 2026
LICTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.08% |
| Oct 13, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Oct 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.34% |
| Oct 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
| Oct 8, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.27% |
| Oct 7, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.63% |
| Oct 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Oct 5, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Oct 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.12% |
| Oct 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.63% |
| Sep 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.06% |
| Sep 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Sep 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| Sep 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.21% |
| Sep 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Sep 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.56% |
| Sep 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| Sep 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.64% |
| Sep 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Sep 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.52% |
| Sep 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Sep 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| Sep 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.81% |
| Sep 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.26% |
| Sep 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.15% |
| Sep 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.95% |
| Sep 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Sep 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
| Sep 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.25% |
| Sep 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Sep 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.86% |
| Aug 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.52% |
| Aug 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.52% |
| Aug 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Aug 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| Aug 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% |
| Aug 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.76% |
| Aug 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.95% |
| Aug 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| Aug 19, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Aug 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.10% |
| Aug 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Aug 14, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
| Aug 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
| Aug 12, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.80% |
| Aug 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Aug 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.52% |
| Aug 7, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.76% |
| Aug 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
| Aug 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |