Lord Abbett International Equity R5 (LICTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
+0.31 (1.52%)
At close: Sep 17, 2026
LICTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Sep 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| Sep 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.81% |
| Sep 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.26% |
| Sep 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.15% |
| Sep 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.95% |
| Sep 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Sep 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
| Sep 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.25% |
| Sep 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Sep 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.86% |
| Aug 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.52% |
| Aug 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.52% |
| Aug 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Aug 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| Aug 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% |
| Aug 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.76% |
| Aug 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.95% |
| Aug 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| Aug 19, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Aug 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.10% |
| Aug 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Aug 14, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
| Aug 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
| Aug 12, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.80% |
| Aug 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Aug 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.52% |
| Aug 7, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.76% |
| Aug 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
| Aug 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Aug 4, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.68% |
| Aug 3, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
| Jul 31, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Jul 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 3.93% |
| Jul 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.64% |
| Jul 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.42% |
| Jul 27, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Jul 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.78% |
| Jul 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.15% |
| Jul 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| Jul 21, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.60% |
| Jul 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
| Jul 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.16% |
| Jul 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.66% |
| Jul 15, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Jul 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.11% |
| Jul 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.26% |
| Jul 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Jul 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.76% |
| Jul 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |