LICTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	21.26	21.26	21.26	21.26	21.26	-2.21%
Jun 30, 2026	21.74	21.74	21.74	21.74	21.74	1.07%
Jun 29, 2026	21.51	21.51	21.51	21.51	21.51	1.03%
Jun 26, 2026	21.29	21.29	21.29	21.29	21.29	-1.30%
Jun 25, 2026	21.57	21.57	21.57	21.57	21.57	1.46%
Jun 24, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Jun 23, 2026	21.23	21.23	21.23	21.23	21.23	-4.15%
Jun 22, 2026	22.15	22.15	22.15	22.15	22.15	0.50%
Jun 18, 2026	22.04	22.04	22.04	22.04	22.04	2.18%
Jun 17, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
Jun 16, 2026	21.55	21.55	21.55	21.55	21.55	-0.46%
Jun 15, 2026	21.65	21.65	21.65	21.65	21.65	1.93%
Jun 12, 2026	21.24	21.24	21.24	21.24	21.24	0.62%
Jun 11, 2026	21.11	21.11	21.11	21.11	21.11	4.66%
Jun 10, 2026	20.17	20.17	20.17	20.17	20.17	-2.56%
Jun 9, 2026	20.70	20.70	20.70	20.70	20.70	0.39%
Jun 8, 2026	20.62	20.62	20.62	20.62	20.62	0.83%
Jun 5, 2026	20.45	20.45	20.45	20.45	20.45	-4.66%
Jun 4, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
Jun 3, 2026	21.48	21.48	21.48	21.48	21.48	-0.56%
Jun 2, 2026	21.60	21.60	21.60	21.60	21.60	0.65%
Jun 1, 2026	21.46	21.46	21.46	21.46	21.46	0.61%
May 29, 2026	21.33	21.33	21.33	21.33	21.33	0.19%
May 28, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
May 27, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
May 26, 2026	21.32	21.32	21.32	21.32	21.32	2.75%
May 22, 2026	20.75	20.75	20.75	20.75	20.75	0.19%
May 21, 2026	20.71	20.71	20.71	20.71	20.71	0.98%
May 20, 2026	20.51	20.51	20.51	20.51	20.51	1.94%
May 19, 2026	20.12	20.12	20.12	20.12	20.12	-1.47%
May 18, 2026	20.42	20.42	20.42	20.42	20.42	0.59%
May 15, 2026	20.30	20.30	20.30	20.30	20.30	-3.15%
May 14, 2026	20.96	20.96	20.96	20.96	20.96	0.14%
May 13, 2026	20.93	20.93	20.93	20.93	20.93	1.31%
May 12, 2026	20.66	20.66	20.66	20.66	20.66	-1.29%
May 11, 2026	20.93	20.93	20.93	20.93	20.93	0.43%
May 8, 2026	20.84	20.84	20.84	20.84	20.84	0.92%
May 7, 2026	20.65	20.65	20.65	20.65	20.65	-1.43%
May 6, 2026	20.95	20.95	20.95	20.95	20.95	3.10%
May 5, 2026	20.32	20.32	20.32	20.32	20.32	1.65%
May 4, 2026	19.99	19.99	19.99	19.99	19.99	-0.55%
May 1, 2026	20.10	20.10	20.10	20.10	20.10	-0.59%
Apr 30, 2026	20.22	20.22	20.22	20.22	20.22	2.17%
Apr 29, 2026	19.79	19.79	19.79	19.79	19.79	-0.30%
Apr 28, 2026	19.85	19.85	19.85	19.85	19.85	-0.65%
Apr 27, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
Apr 24, 2026	20.01	20.01	20.01	20.01	20.01	0.96%
Apr 23, 2026	19.82	19.82	19.82	19.82	19.82	-0.60%
Apr 22, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Apr 21, 2026	19.78	19.78	19.78	19.78	19.78	-1.69%