LICTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	21.38	21.38	21.38	21.38	21.38	-0.23%
Aug 13, 2026	21.43	21.43	21.43	21.43	21.43	0.42%
Aug 12, 2026	21.34	21.34	21.34	21.34	21.34	0.80%
Aug 11, 2026	21.17	21.17	21.17	21.17	21.17	0.24%
Aug 10, 2026	21.12	21.12	21.12	21.12	21.12	-0.52%
Aug 7, 2026	21.23	21.23	21.23	21.23	21.23	0.76%
Aug 6, 2026	21.07	21.07	21.07	21.07	21.07	-0.33%
Aug 5, 2026	21.14	21.14	21.14	21.14	21.14	-0.09%
Aug 4, 2026	21.16	21.16	21.16	21.16	21.16	1.68%
Aug 3, 2026	20.81	20.81	20.81	20.81	20.81	0.53%
Jul 31, 2026	20.70	20.70	20.70	20.70	20.70	0.34%
Jul 30, 2026	20.63	20.63	20.63	20.63	20.63	3.93%
Jul 29, 2026	19.85	19.85	19.85	19.85	19.85	-1.64%
Jul 28, 2026	20.18	20.18	20.18	20.18	20.18	-1.42%
Jul 27, 2026	20.47	20.47	20.47	20.47	20.47	0.15%
Jul 24, 2026	20.44	20.44	20.44	20.44	20.44	-0.78%
Jul 23, 2026	20.60	20.60	20.60	20.60	20.60	-1.15%
Jul 22, 2026	20.84	20.84	20.84	20.84	20.84	-0.24%
Jul 21, 2026	20.89	20.89	20.89	20.89	20.89	2.60%
Jul 20, 2026	20.36	20.36	20.36	20.36	20.36	-0.73%
Jul 17, 2026	20.51	20.51	20.51	20.51	20.51	-1.16%
Jul 16, 2026	20.75	20.75	20.75	20.75	20.75	-1.66%
Jul 15, 2026	21.10	21.10	21.10	21.10	21.10	0.43%
Jul 14, 2026	21.01	21.01	21.01	21.01	21.01	1.11%
Jul 13, 2026	20.78	20.78	20.78	20.78	20.78	-2.26%
Jul 10, 2026	21.26	21.26	21.26	21.26	21.26	0.19%
Jul 9, 2026	21.22	21.22	21.22	21.22	21.22	0.76%
Jul 8, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%
Jul 7, 2026	21.14	21.14	21.14	21.14	21.14	-2.40%
Jul 6, 2026	21.66	21.66	21.66	21.66	21.66	2.27%
Jul 2, 2026	21.18	21.18	21.18	21.18	21.18	-0.38%
Jul 1, 2026	21.26	21.26	21.26	21.26	21.26	-2.21%
Jun 30, 2026	21.74	21.74	21.74	21.74	21.74	1.07%
Jun 29, 2026	21.51	21.51	21.51	21.51	21.51	1.03%
Jun 26, 2026	21.29	21.29	21.29	21.29	21.29	-1.30%
Jun 25, 2026	21.57	21.57	21.57	21.57	21.57	1.46%
Jun 24, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Jun 23, 2026	21.23	21.23	21.23	21.23	21.23	-4.15%
Jun 22, 2026	22.15	22.15	22.15	22.15	22.15	0.50%
Jun 18, 2026	22.04	22.04	22.04	22.04	22.04	2.18%
Jun 17, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
Jun 16, 2026	21.55	21.55	21.55	21.55	21.55	-0.46%
Jun 15, 2026	21.65	21.65	21.65	21.65	21.65	1.93%
Jun 12, 2026	21.24	21.24	21.24	21.24	21.24	0.62%
Jun 11, 2026	21.11	21.11	21.11	21.11	21.11	4.66%
Jun 10, 2026	20.17	20.17	20.17	20.17	20.17	-2.56%
Jun 9, 2026	20.70	20.70	20.70	20.70	20.70	0.39%
Jun 8, 2026	20.62	20.62	20.62	20.62	20.62	0.83%
Jun 5, 2026	20.45	20.45	20.45	20.45	20.45	-4.66%
Jun 4, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%