LICTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	20.93	20.93	20.93	20.93	20.93	0.43%
May 8, 2026	20.84	20.84	20.84	20.84	20.84	0.92%
May 7, 2026	20.65	20.65	20.65	20.65	20.65	-1.43%
May 6, 2026	20.95	20.95	20.95	20.95	20.95	3.10%
May 5, 2026	20.32	20.32	20.32	20.32	20.32	1.65%
May 4, 2026	19.99	19.99	19.99	19.99	19.99	-0.55%
May 1, 2026	20.10	20.10	20.10	20.10	20.10	-0.59%
Apr 30, 2026	20.22	20.22	20.22	20.22	20.22	2.17%
Apr 29, 2026	19.79	19.79	19.79	19.79	19.79	-0.30%
Apr 28, 2026	19.85	19.85	19.85	19.85	19.85	-0.65%
Apr 27, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
Apr 24, 2026	20.01	20.01	20.01	20.01	20.01	0.96%
Apr 23, 2026	19.82	19.82	19.82	19.82	19.82	-0.60%
Apr 22, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Apr 21, 2026	19.78	19.78	19.78	19.78	19.78	-1.69%
Apr 20, 2026	20.12	20.12	20.12	20.12	20.12	-0.54%
Apr 17, 2026	20.23	20.23	20.23	20.23	20.23	1.10%
Apr 16, 2026	20.01	20.01	20.01	20.01	20.01	-0.05%
Apr 15, 2026	20.02	20.02	20.02	20.02	20.02	-0.30%
Apr 14, 2026	20.08	20.08	20.08	20.08	20.08	0.75%
Apr 13, 2026	19.93	19.93	19.93	19.93	19.93	1.27%
Apr 10, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Apr 9, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Apr 8, 2026	19.59	19.59	19.59	19.59	19.59	5.15%
Apr 7, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Apr 6, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Apr 2, 2026	18.45	18.45	18.45	18.45	18.45	-0.81%
Apr 1, 2026	18.60	18.60	18.60	18.60	18.60	2.03%
Mar 31, 2026	18.23	18.23	18.23	18.23	18.23	3.40%
Mar 30, 2026	17.63	17.63	17.63	17.63	17.63	-0.34%
Mar 27, 2026	17.69	17.69	17.69	17.69	17.69	-1.12%
Mar 26, 2026	17.89	17.89	17.89	17.89	17.89	-2.98%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.44	1.60%
Mar 24, 2026	18.15	18.15	18.15	18.15	18.15	-0.66%
Mar 23, 2026	18.27	18.27	18.27	18.27	18.27	3.05%
Mar 20, 2026	17.73	17.73	17.73	17.73	17.73	-3.22%
Mar 19, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Mar 18, 2026	18.33	18.33	18.33	18.33	18.33	-1.66%
Mar 17, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Mar 16, 2026	18.55	18.55	18.55	18.55	18.55	2.26%
Mar 13, 2026	18.14	18.14	18.14	18.14	18.14	-1.04%
Mar 12, 2026	18.33	18.33	18.33	18.33	18.33	-2.76%
Mar 11, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Mar 10, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Mar 9, 2026	18.71	18.71	18.71	18.71	18.71	0.97%
Mar 6, 2026	18.53	18.53	18.53	18.53	18.53	-1.59%
Mar 5, 2026	18.83	18.83	18.83	18.83	18.83	-1.93%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.20	1.21%
Mar 3, 2026	18.97	18.97	18.97	18.97	18.97	-4.10%
Mar 2, 2026	19.78	19.78	19.78	19.78	19.78	-1.74%