Skip to main content
logo
Lord Abbett International Equity R5 (LICTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.24
+0.01 (0.05%)
At close: Nov 6, 2026

LICTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202619.2419.2419.2419.2419.240.05%
Nov 5, 202619.2319.2319.2319.2319.23-3.80%
Nov 4, 202619.9919.9919.9919.9919.991.63%
Nov 3, 202619.6719.6719.6719.6719.67-0.46%
Nov 2, 202619.7619.7619.7619.7619.76-0.20%
Oct 30, 202619.8019.8019.8019.8019.80-1.64%
Oct 29, 202620.1320.1320.1320.1320.130.05%
Oct 28, 202620.1220.1220.1220.1220.120.70%
Oct 27, 202619.9819.9819.9819.9819.980.86%
Oct 26, 202619.8119.8119.8119.8119.810.25%
Oct 23, 202619.7619.7619.7619.7619.76-0.20%
Oct 22, 202619.8019.8019.8019.8019.80-2.27%
Oct 21, 202620.2620.2620.2620.2620.260.75%
Oct 20, 202620.1120.1120.1120.1120.110.15%
Oct 19, 202620.0820.0820.0820.0820.08-
Oct 16, 202620.0820.0820.0820.0820.08-0.50%
Oct 15, 202620.1820.1820.1820.1820.180.35%
Oct 14, 202620.1120.1120.1120.1120.11-1.08%
Oct 13, 202620.3320.3320.3320.3320.330.15%
Oct 12, 202620.3020.3020.3020.3020.30-0.34%
Oct 9, 202620.3720.3720.3720.3720.370.69%
Oct 8, 202620.2320.2320.2320.2320.23-1.27%
Oct 7, 202620.4920.4920.4920.4920.49-1.63%
Oct 6, 202620.8320.8320.8320.8320.830.10%
Oct 5, 202620.8120.8120.8120.8120.810.43%
Oct 2, 202620.7220.7220.7220.7220.721.12%
Oct 1, 202620.4920.4920.4920.4920.49-0.63%
Sep 30, 202620.6220.6220.6220.6220.62-1.06%
Sep 29, 202620.8420.8420.8420.8420.840.19%
Sep 28, 202620.8020.8020.8020.8020.80-0.72%
Sep 25, 202620.9520.9520.9520.9520.951.21%
Sep 24, 202620.7020.7020.7020.7020.70-0.34%
Sep 23, 202620.7720.7720.7720.7720.77-1.56%
Sep 22, 202621.1021.1021.1021.1021.100.38%
Sep 21, 202621.0221.0221.0221.0221.021.64%
Sep 18, 202620.6820.6820.6820.6820.68-0.34%
Sep 17, 202620.7520.7520.7520.7520.751.52%
Sep 16, 202620.4420.4420.4420.4420.44-0.15%
Sep 15, 202620.4720.4720.4720.4720.47-0.44%
Sep 14, 202620.5620.5620.5620.5620.56-1.81%
Sep 11, 202620.9420.9420.9420.9420.941.26%
Sep 10, 202620.6820.6820.6820.6820.68-1.15%
Sep 9, 202620.9220.9220.9220.9220.92-0.95%
Sep 8, 202621.1221.1221.1221.1221.12-0.09%
Sep 4, 202621.1421.1421.1421.1421.140.24%
Sep 3, 202621.0921.0921.0921.0921.091.25%
Sep 2, 202620.8320.8320.8320.8320.830.29%
Sep 1, 202620.7720.7720.7720.7720.77-0.86%
Aug 31, 202620.9520.9520.9520.9520.95-0.52%
Aug 28, 202621.0621.0621.0621.0621.06-0.52%