LICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	18.94	18.94	18.94	18.94	18.94	0.16%
Dec 4, 2025	18.91	18.91	18.91	18.91	18.91	-
Dec 3, 2025	18.91	18.91	18.91	18.91	18.91	0.27%
Dec 2, 2025	18.86	18.86	18.86	18.86	18.86	0.80%
Dec 1, 2025	18.71	18.71	18.71	18.71	18.71	-0.64%
Nov 28, 2025	18.83	18.83	18.83	18.83	18.83	0.16%
Nov 26, 2025	18.80	18.80	18.80	18.80	18.80	1.24%
Nov 25, 2025	18.57	18.57	18.57	18.57	18.57	1.31%
Nov 24, 2025	18.33	18.33	18.33	18.33	18.33	0.71%
Nov 21, 2025	18.20	18.20	18.20	18.20	18.20	1.05%
Nov 20, 2025	18.01	18.01	18.01	18.01	18.01	-1.48%
Nov 19, 2025	18.28	18.28	18.28	18.28	18.28	-0.22%
Nov 18, 2025	18.32	18.32	18.32	18.32	18.32	-1.19%
Nov 17, 2025	18.54	18.54	18.54	18.54	18.54	-1.07%
Nov 14, 2025	18.74	18.74	18.74	18.74	18.74	-0.16%
Nov 13, 2025	18.77	18.77	18.77	18.77	18.77	-1.26%
Nov 12, 2025	19.01	19.01	19.01	19.01	19.01	0.74%
Nov 11, 2025	18.87	18.87	18.87	18.87	18.87	0.27%
Nov 10, 2025	18.82	18.82	18.82	18.82	18.82	1.29%
Nov 7, 2025	18.58	18.58	18.58	18.58	18.58	-0.11%
Nov 6, 2025	18.60	18.60	18.60	18.60	18.60	-0.37%
Nov 5, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
Nov 4, 2025	18.59	18.59	18.59	18.59	18.59	-1.38%
Nov 3, 2025	18.85	18.85	18.85	18.85	18.85	0.48%
Oct 31, 2025	18.76	18.76	18.76	18.76	18.76	0.16%
Oct 30, 2025	18.73	18.73	18.73	18.73	18.73	-0.43%
Oct 29, 2025	18.81	18.81	18.81	18.81	18.81	-0.42%
Oct 28, 2025	18.89	18.89	18.89	18.89	18.89	0.11%
Oct 27, 2025	18.87	18.87	18.87	18.87	18.87	1.18%
Oct 24, 2025	18.65	18.65	18.65	18.65	18.65	0.43%
Oct 23, 2025	18.57	18.57	18.57	18.57	18.57	0.92%
Oct 22, 2025	18.40	18.40	18.40	18.40	18.40	-0.33%
Oct 21, 2025	18.46	18.46	18.46	18.46	18.46	-0.91%
Oct 20, 2025	18.63	18.63	18.63	18.63	18.63	0.98%
Oct 17, 2025	18.45	18.45	18.45	18.45	18.45	-
Oct 16, 2025	18.45	18.45	18.45	18.45	18.45	0.22%
Oct 15, 2025	18.41	18.41	18.41	18.41	18.41	0.55%
Oct 14, 2025	18.31	18.31	18.31	18.31	18.31	0.11%
Oct 13, 2025	18.29	18.29	18.29	18.29	18.29	1.84%
Oct 10, 2025	17.96	17.96	17.96	17.96	17.96	-2.97%
Oct 9, 2025	18.51	18.51	18.51	18.51	18.51	-0.75%
Oct 8, 2025	18.65	18.65	18.65	18.65	18.65	0.81%
Oct 7, 2025	18.50	18.50	18.50	18.50	18.50	-0.91%
Oct 6, 2025	18.67	18.67	18.67	18.67	18.67	0.16%
Oct 3, 2025	18.64	18.64	18.64	18.64	18.64	0.38%
Oct 2, 2025	18.57	18.57	18.57	18.57	18.57	0.38%
Oct 1, 2025	18.50	18.50	18.50	18.50	18.50	0.49%
Sep 30, 2025	18.41	18.41	18.41	18.41	18.41	0.82%
Sep 29, 2025	18.26	18.26	18.26	18.26	18.26	0.11%
Sep 26, 2025	18.24	18.24	18.24	18.24	18.24	0.50%