LICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
Nov 4, 2025	18.59	18.59	18.59	18.59	18.59	-1.38%
Nov 3, 2025	18.85	18.85	18.85	18.85	18.85	0.48%
Oct 31, 2025	18.76	18.76	18.76	18.76	18.76	0.16%
Oct 30, 2025	18.73	18.73	18.73	18.73	18.73	-0.43%
Oct 29, 2025	18.81	18.81	18.81	18.81	18.81	-0.42%
Oct 28, 2025	18.89	18.89	18.89	18.89	18.89	0.11%
Oct 27, 2025	18.87	18.87	18.87	18.87	18.87	1.18%
Oct 24, 2025	18.65	18.65	18.65	18.65	18.65	0.43%
Oct 23, 2025	18.57	18.57	18.57	18.57	18.57	0.92%
Oct 22, 2025	18.40	18.40	18.40	18.40	18.40	-0.33%
Oct 21, 2025	18.46	18.46	18.46	18.46	18.46	-0.91%
Oct 20, 2025	18.63	18.63	18.63	18.63	18.63	0.98%
Oct 17, 2025	18.45	18.45	18.45	18.45	18.45	-
Oct 16, 2025	18.45	18.45	18.45	18.45	18.45	0.22%
Oct 15, 2025	18.41	18.41	18.41	18.41	18.41	0.55%
Oct 14, 2025	18.31	18.31	18.31	18.31	18.31	0.11%
Oct 13, 2025	18.29	18.29	18.29	18.29	18.29	1.84%
Oct 10, 2025	17.96	17.96	17.96	17.96	17.96	-2.97%
Oct 9, 2025	18.51	18.51	18.51	18.51	18.51	-0.75%
Oct 8, 2025	18.65	18.65	18.65	18.65	18.65	0.81%
Oct 7, 2025	18.50	18.50	18.50	18.50	18.50	-0.91%
Oct 6, 2025	18.67	18.67	18.67	18.67	18.67	0.16%
Oct 3, 2025	18.64	18.64	18.64	18.64	18.64	0.38%
Oct 2, 2025	18.57	18.57	18.57	18.57	18.57	0.38%
Oct 1, 2025	18.50	18.50	18.50	18.50	18.50	0.49%
Sep 30, 2025	18.41	18.41	18.41	18.41	18.41	0.82%
Sep 29, 2025	18.26	18.26	18.26	18.26	18.26	0.11%
Sep 26, 2025	18.24	18.24	18.24	18.24	18.24	0.50%
Sep 25, 2025	18.15	18.15	18.15	18.15	18.15	-0.93%
Sep 24, 2025	18.32	18.32	18.32	18.32	18.32	-0.05%
Sep 23, 2025	18.33	18.33	18.33	18.33	18.33	-0.38%
Sep 22, 2025	18.40	18.40	18.40	18.40	18.40	0.38%
Sep 19, 2025	18.33	18.33	18.33	18.33	18.33	-0.49%
Sep 18, 2025	18.42	18.42	18.42	18.42	18.42	0.44%
Sep 17, 2025	18.34	18.34	18.34	18.34	18.34	-0.70%
Sep 16, 2025	18.47	18.47	18.47	18.47	18.47	-0.05%
Sep 15, 2025	18.48	18.48	18.48	18.48	18.48	0.71%
Sep 12, 2025	18.35	18.35	18.35	18.35	18.35	-0.38%
Sep 11, 2025	18.42	18.42	18.42	18.42	18.42	1.15%
Sep 10, 2025	18.21	18.21	18.21	18.21	18.21	0.39%
Sep 9, 2025	18.14	18.14	18.14	18.14	18.14	0.06%
Sep 8, 2025	18.13	18.13	18.13	18.13	18.13	0.95%
Sep 5, 2025	17.96	17.96	17.96	17.96	17.96	0.50%
Sep 4, 2025	17.87	17.87	17.87	17.87	17.87	0.56%
Sep 3, 2025	17.77	17.77	17.77	17.77	17.77	0.17%
Sep 2, 2025	17.74	17.74	17.74	17.74	17.74	-0.84%
Aug 29, 2025	17.89	17.89	17.89	17.89	17.89	-0.67%
Aug 28, 2025	18.01	18.01	18.01	18.01	18.01	0.33%
Aug 27, 2025	17.95	17.95	17.95	17.95	17.95	-0.50%