Lord Abbett International Equity Fund Class R6 (LICVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.39
+0.04 (0.23%)
Jun 6, 2025, 4:00 PM EDT
LICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Jun 4, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.64% |
| Jun 3, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |
| Jun 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.17% |
| May 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| May 29, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| May 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.16% |
| May 27, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.35% |
| May 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| May 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| May 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| May 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
| May 19, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| May 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| May 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| May 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| May 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| May 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| May 9, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| May 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| May 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| May 6, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| May 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| May 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.09% |
| May 1, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Apr 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Apr 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Apr 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Apr 25, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Apr 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.38% |
| Apr 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.82% |
| Apr 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.35% |
| Apr 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Apr 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.24% |
| Apr 16, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
| Apr 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
| Apr 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.99% |
| Apr 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.43% |
| Apr 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% |
| Apr 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.69% |
| Apr 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Apr 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.15% |
| Apr 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -6.36% |
| Apr 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.47% |
| Apr 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Apr 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Mar 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.95% |
| Mar 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.25% |
| Mar 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Mar 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.36% |