Skip to main content
Lord Abbett International Equity Fund Class R6 (LICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
-0.18 (-1.22%)
Jan 10, 2025, 4:00 PM EST

LICVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202514.5514.5514.5514.5514.550.69%
Jan 13, 202514.4514.4514.4514.4514.45-0.55%
Jan 10, 202514.5314.5314.5314.5314.53-1.22%
Jan 8, 202514.7114.7114.7114.7114.71-0.07%
Jan 7, 202514.7214.7214.7214.7214.72-0.34%
Jan 6, 202514.7714.7714.7714.7714.770.82%
Jan 3, 202514.6514.6514.6514.6514.650.55%
Jan 2, 202514.5714.5714.5714.5714.57-0.27%
Dec 31, 202414.6114.6114.6114.6114.61-0.14%
Dec 30, 202414.6314.6314.6314.6314.63-0.68%
Dec 27, 202414.7314.7314.7314.7314.73-0.20%
Dec 26, 202414.7614.7614.7614.7614.760.14%
Dec 24, 202414.7414.7414.7414.7414.740.07%
Dec 23, 202414.7314.7314.7314.7314.731.45%
Dec 20, 202414.5214.5214.5214.5214.52-0.89%
Dec 19, 202414.6514.6514.6514.6514.650.07%
Dec 18, 202414.6414.6414.6414.6414.64-2.27%
Dec 17, 202414.9814.9814.9814.9814.98-4.77%
Dec 16, 202415.7315.7315.7315.7315.07-0.25%
Dec 13, 202415.7715.7715.7715.7715.110.13%
Dec 12, 202415.7515.7515.7515.7515.09-0.82%
Dec 11, 202415.8815.8815.8815.8815.210.76%
Dec 10, 202415.7615.7615.7615.7615.10-1.01%
Dec 9, 202415.9215.9215.9215.9215.25-0.31%
Dec 6, 202415.9715.9715.9715.9715.30-0.06%
Dec 5, 202415.9815.9815.9815.9815.310.38%
Dec 4, 202415.9215.9215.9215.9215.250.25%
Dec 3, 202415.8815.8815.8815.8815.210.57%
Dec 2, 202415.7915.7915.7915.7915.130.57%
Nov 29, 202415.7015.7015.7015.7015.041.16%
Nov 27, 202415.5215.5215.5215.5214.870.45%
Nov 26, 202415.4515.4515.4515.4514.80-0.58%
Nov 25, 202415.5415.5415.5415.5414.890.26%
Nov 22, 202415.5015.5015.5015.5014.850.32%
Nov 21, 202415.4515.4515.4515.4514.80-
Nov 20, 202415.4515.4515.4515.4514.80-0.13%
Nov 19, 202415.4715.4715.4715.4714.820.13%
Nov 18, 202415.4515.4515.4515.4514.800.72%
Nov 15, 202415.3415.3415.3415.3414.70-0.84%
Nov 14, 202415.4715.4715.4715.4714.820.13%
Nov 13, 202415.4515.4515.4515.4514.80-0.71%
Nov 12, 202415.5615.5615.5615.5614.91-1.77%
Nov 11, 202415.8415.8415.8415.8415.170.06%
Nov 8, 202415.8315.8315.8315.8315.16-1.00%
Nov 7, 202415.9915.9915.9915.9915.321.14%
Nov 6, 202415.8115.8115.8115.8115.15-1.00%
Nov 5, 202415.9715.9715.9715.9715.301.27%
Nov 4, 202415.7715.7715.7715.7715.11-
Nov 1, 202415.7715.7715.7715.7715.110.38%
Oct 31, 202415.7115.7115.7115.7115.05-0.95%
Oct 30, 202415.8615.8615.8615.8615.19-0.56%
Oct 29, 202415.9515.9515.9515.9515.28-0.25%
Oct 28, 202415.9915.9915.9915.9915.320.50%
Oct 25, 202415.9115.9115.9115.9115.24-0.13%
Oct 24, 202415.9315.9315.9315.9315.260.38%
Oct 23, 202415.8715.8715.8715.8715.20-1.06%
Oct 22, 202416.0416.0416.0416.0415.37-0.62%
Oct 21, 202416.1416.1416.1416.1415.46-1.16%
Oct 18, 202416.3316.3316.3316.3315.640.62%
Oct 17, 202416.2316.2316.2316.2315.55-0.06%
Oct 16, 202416.2416.2416.2416.2415.560.56%
Oct 15, 202416.1516.1516.1516.1515.47-1.76%
Oct 14, 202416.4416.4416.4416.4415.750.18%
Oct 11, 202416.4116.4116.4116.4115.720.74%
Oct 10, 202416.2916.2916.2916.2915.61-0.18%
Oct 9, 202416.3216.3216.3216.3215.630.12%
Oct 8, 202416.3016.3016.3016.3015.62-0.31%
Oct 7, 202416.3516.3516.3516.3515.66-0.30%
Oct 4, 202416.4016.4016.4016.4015.710.80%
Oct 3, 202416.2716.2716.2716.2715.59-1.09%
Oct 2, 202416.4516.4516.4516.4515.760.12%
Oct 1, 202416.4316.4316.4316.4315.74-0.24%
Sep 30, 202416.4716.4716.4716.4715.78-0.30%
Sep 27, 202416.5216.5216.5216.5215.83-1.26%
Sep 26, 202416.7316.7316.7316.7316.032.26%
Sep 25, 202416.3616.3616.3616.3615.67-0.61%
Sep 24, 202416.4616.4616.4616.4615.770.73%
Sep 23, 202416.3416.3416.3416.3415.650.31%
Sep 20, 202416.2916.2916.2916.2915.61-0.79%
Sep 19, 202416.4216.4216.4216.4215.732.31%
Sep 18, 202416.0516.0516.0516.0515.38-0.37%
Sep 17, 202416.1116.1116.1116.1115.43-0.56%
Sep 16, 202416.2016.2016.2016.2015.520.75%
Sep 13, 202416.0816.0816.0816.0815.400.06%
Sep 12, 202416.0716.0716.0716.0715.391.20%
Sep 11, 202415.8815.8815.8815.8815.210.83%
Sep 10, 202415.7515.7515.7515.7515.09-0.25%
Sep 9, 202415.7915.7915.7915.7915.131.22%
Sep 6, 202415.6015.6015.6015.6014.94-1.95%
Sep 5, 202415.9115.9115.9115.9115.24-
Sep 4, 202415.9115.9115.9115.9115.24-0.50%
Sep 3, 202415.9915.9915.9915.9915.32-1.78%
Aug 30, 202416.2816.2816.2816.2815.600.43%
Aug 29, 202416.2116.2116.2116.2115.530.50%
Aug 28, 202416.1316.1316.1316.1315.45-0.43%
Aug 27, 202416.2016.2016.2016.2015.520.25%
Aug 26, 202416.1616.1616.1616.1615.48-0.55%
Aug 23, 202416.2516.2516.2516.2515.571.50%
Aug 22, 202416.0116.0116.0116.0115.34-0.68%
Aug 21, 202416.1216.1216.1216.1215.440.75%