LICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	17.96	17.96	17.96	17.96	17.96	-3.18%
Mar 19, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Mar 18, 2026	18.56	18.56	18.56	18.56	18.56	-1.64%
Mar 17, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Mar 16, 2026	18.78	18.78	18.78	18.78	18.78	2.23%
Mar 13, 2026	18.37	18.37	18.37	18.37	18.37	-1.02%
Mar 12, 2026	18.56	18.56	18.56	18.56	18.56	-2.73%
Mar 11, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Mar 10, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Mar 9, 2026	18.95	18.95	18.95	18.95	18.95	1.01%
Mar 6, 2026	18.76	18.76	18.76	18.76	18.76	-1.57%
Mar 5, 2026	19.06	19.06	19.06	19.06	19.06	-1.95%
Mar 4, 2026	19.44	19.44	19.44	19.44	19.44	1.25%
Mar 3, 2026	19.20	19.20	19.20	19.20	19.20	-4.14%
Mar 2, 2026	20.03	20.03	20.03	20.03	20.03	-1.72%
Feb 27, 2026	20.38	20.38	20.38	20.38	20.38	-0.49%
Feb 26, 2026	20.48	20.48	20.48	20.48	20.48	-0.58%
Feb 25, 2026	20.60	20.60	20.60	20.60	20.60	0.93%
Feb 24, 2026	20.41	20.41	20.41	20.41	20.41	0.89%
Feb 23, 2026	20.23	20.23	20.23	20.23	20.23	-0.78%
Feb 20, 2026	20.39	20.39	20.39	20.39	20.39	1.49%
Feb 19, 2026	20.09	20.09	20.09	20.09	20.09	-0.25%
Feb 18, 2026	20.14	20.14	20.14	20.14	20.14	0.70%
Feb 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.05%
Feb 13, 2026	20.01	20.01	20.01	20.01	20.01	-
Feb 12, 2026	20.01	20.01	20.01	20.01	20.01	-1.57%
Feb 11, 2026	20.33	20.33	20.33	20.33	20.33	0.94%
Feb 10, 2026	20.14	20.14	20.14	20.14	20.14	-0.44%
Feb 9, 2026	20.23	20.23	20.23	20.23	20.23	1.61%
Feb 6, 2026	19.91	19.91	19.91	19.91	19.91	2.84%
Feb 5, 2026	19.36	19.36	19.36	19.36	19.36	-1.68%
Feb 4, 2026	19.69	19.69	19.69	19.69	19.69	-1.06%
Feb 3, 2026	19.90	19.90	19.90	19.90	19.90	0.76%
Feb 2, 2026	19.75	19.75	19.75	19.75	19.75	0.82%
Jan 30, 2026	19.59	19.59	19.59	19.59	19.59	-1.36%
Jan 29, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Jan 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.65%
Jan 27, 2026	19.89	19.89	19.89	19.89	19.89	2.10%
Jan 26, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Jan 23, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Jan 22, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
Jan 21, 2026	19.13	19.13	19.13	19.13	19.13	1.38%
Jan 20, 2026	18.87	18.87	18.87	18.87	18.87	-1.77%
Jan 16, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Jan 15, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jan 14, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Jan 13, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%
Jan 12, 2026	19.15	19.15	19.15	19.15	19.15	0.95%
Jan 9, 2026	18.97	18.97	18.97	18.97	18.97	1.07%
Jan 8, 2026	18.77	18.77	18.77	18.77	18.77	0.11%