Lord Abbett International Equity Fund Class R6 (LICVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.11
+0.22 (1.38%)
Apr 24, 2025, 4:00 PM EDT
LICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Apr 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.38% |
| Apr 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.82% |
| Apr 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.35% |
| Apr 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Apr 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.24% |
| Apr 16, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
| Apr 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
| Apr 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.99% |
| Apr 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.43% |
| Apr 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% |
| Apr 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.69% |
| Apr 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Apr 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.15% |
| Apr 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -6.36% |
| Apr 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.47% |
| Apr 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Apr 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Mar 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.95% |
| Mar 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.25% |
| Mar 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Mar 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.36% |
| Mar 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Mar 24, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Mar 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% |
| Mar 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.16% |
| Mar 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Mar 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Mar 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.36% |
| Mar 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.21% |
| Mar 13, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.63% |
| Mar 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.02% |
| Mar 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Mar 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -3.20% |
| Mar 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Mar 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.92% |
| Mar 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 3.03% |
| Mar 4, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Mar 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Feb 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Feb 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.44% |
| Feb 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| Feb 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
| Feb 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.82% |
| Feb 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.75% |
| Feb 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Feb 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.05% |
| Feb 18, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.32% |
| Feb 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Feb 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.15% |