Lord Abbett International Equity Fund Class R6 (LICVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.45
-0.10 (-0.64%)
Feb 7, 2025, 4:00 PM EST
LICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.02% |
| Mar 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Mar 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -3.20% |
| Mar 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Mar 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.92% |
| Mar 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 3.03% |
| Mar 4, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Mar 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Feb 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Feb 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.44% |
| Feb 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| Feb 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
| Feb 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.82% |
| Feb 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.75% |
| Feb 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Feb 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.05% |
| Feb 18, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.32% |
| Feb 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Feb 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.15% |
| Feb 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Feb 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Feb 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Feb 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| Feb 6, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| Feb 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.72% |
| Feb 4, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.39% |
| Feb 3, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.17% |
| Jan 31, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.84% |
| Jan 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.44% |
| Jan 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Jan 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jan 27, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.23% |
| Jan 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Jan 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.99% |
| Jan 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Jan 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.61% |
| Jan 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Jan 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Jan 15, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.24% |
| Jan 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Jan 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55% |
| Jan 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.22% |
| Jan 8, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Jan 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| Jan 6, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Jan 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Jan 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Dec 31, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Dec 30, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.68% |
| Dec 27, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |