Lord Abbett International Equity Fund Class R6 (LICVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.56
-0.12 (-0.68%)
Jul 7, 2025, 4:00 PM EDT
LICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Jul 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.68% |
| Jul 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Jul 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Jul 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% |
| Jun 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Jun 27, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.91% |
| Jun 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.15% |
| Jun 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| Jun 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.63% |
| Jun 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Jun 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |
| Jun 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Jun 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.27% |
| Jun 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Jun 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.37% |
| Jun 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Jun 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| Jun 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Jun 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| Jun 6, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Jun 5, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Jun 4, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.64% |
| Jun 3, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |
| Jun 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.17% |
| May 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| May 29, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| May 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.16% |
| May 27, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.35% |
| May 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| May 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| May 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| May 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
| May 19, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| May 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| May 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| May 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| May 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| May 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| May 9, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| May 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| May 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| May 6, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| May 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| May 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.09% |
| May 1, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Apr 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Apr 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Apr 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Apr 25, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |