LICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	19.90	19.90	19.90	19.90	19.90	0.76%
Feb 2, 2026	19.75	19.75	19.75	19.75	19.75	0.82%
Jan 30, 2026	19.59	19.59	19.59	19.59	19.59	-1.36%
Jan 29, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Jan 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.65%
Jan 27, 2026	19.89	19.89	19.89	19.89	19.89	2.10%
Jan 26, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Jan 23, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Jan 22, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
Jan 21, 2026	19.13	19.13	19.13	19.13	19.13	1.38%
Jan 20, 2026	18.87	18.87	18.87	18.87	18.87	-1.77%
Jan 16, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Jan 15, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jan 14, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Jan 13, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%
Jan 12, 2026	19.15	19.15	19.15	19.15	19.15	0.95%
Jan 9, 2026	18.97	18.97	18.97	18.97	18.97	1.07%
Jan 8, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Jan 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.74%
Jan 6, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Jan 5, 2026	18.80	18.80	18.80	18.80	18.80	1.35%
Jan 2, 2026	18.55	18.55	18.55	18.55	18.55	1.53%
Dec 31, 2025	18.27	18.27	18.27	18.27	18.27	-0.27%
Dec 30, 2025	18.32	18.32	18.32	18.32	18.32	0.11%
Dec 29, 2025	18.30	18.30	18.30	18.30	18.30	-0.16%
Dec 26, 2025	18.33	18.33	18.33	18.33	18.33	0.22%
Dec 24, 2025	18.29	18.29	18.29	18.29	18.29	-
Dec 23, 2025	18.29	18.29	18.29	18.29	18.29	0.72%
Dec 22, 2025	18.16	18.16	18.16	18.16	18.16	0.50%
Dec 19, 2025	18.07	18.07	18.07	18.07	18.07	0.78%
Dec 18, 2025	17.93	17.93	17.93	17.93	17.93	-4.27%
Dec 17, 2025	17.77	17.77	17.77	18.73	17.77	-1.21%
Dec 16, 2025	17.99	17.99	17.99	18.96	17.99	-0.52%
Dec 15, 2025	18.08	18.08	18.08	19.06	18.08	0.32%
Dec 12, 2025	18.03	18.03	18.03	19.00	18.02	-1.25%
Dec 11, 2025	18.25	18.25	18.25	19.24	18.25	0.21%
Dec 10, 2025	18.21	18.21	18.21	19.20	18.21	1.37%
Dec 9, 2025	17.97	17.97	17.97	18.94	17.97	-0.32%
Dec 8, 2025	18.03	18.03	18.03	19.00	18.02	0.32%
Dec 5, 2025	17.97	17.97	17.97	18.94	17.97	0.16%
Dec 4, 2025	17.94	17.94	17.94	18.91	17.94	-
Dec 3, 2025	17.94	17.94	17.94	18.91	17.94	0.27%
Dec 2, 2025	17.89	17.89	17.89	18.86	17.89	0.80%
Dec 1, 2025	17.75	17.75	17.75	18.71	17.75	-0.64%
Nov 28, 2025	17.86	17.86	17.86	18.83	17.86	0.16%
Nov 26, 2025	17.84	17.84	17.84	18.80	17.84	1.24%
Nov 25, 2025	17.62	17.62	17.62	18.57	17.62	1.31%
Nov 24, 2025	17.39	17.39	17.39	18.33	17.39	0.71%
Nov 21, 2025	17.27	17.27	17.27	18.20	17.27	1.05%
Nov 20, 2025	17.09	17.09	17.09	18.01	17.09	-1.48%