Lord Abbett International Equity Fund (LICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
+0.07 (0.38%)
Oct 3, 2025, 4:00 PM EDT
LICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.55% |
| Oct 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Oct 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.84% |
| Oct 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.97% |
| Oct 9, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.75% |
| Oct 8, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% |
| Oct 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.91% |
| Oct 6, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Oct 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.38% |
| Oct 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Oct 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.49% |
| Sep 30, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.82% |
| Sep 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Sep 26, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Sep 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.93% |
| Sep 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05% |
| Sep 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.38% |
| Sep 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% |
| Sep 19, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.49% |
| Sep 18, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Sep 17, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.70% |
| Sep 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05% |
| Sep 15, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.71% |
| Sep 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.38% |
| Sep 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.15% |
| Sep 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.39% |
| Sep 9, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Sep 8, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.95% |
| Sep 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
| Sep 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.56% |
| Sep 3, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Sep 2, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.84% |
| Aug 29, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.67% |
| Aug 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Aug 27, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
| Aug 26, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Aug 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.20% |
| Aug 22, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.39% |
| Aug 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.44% |
| Aug 20, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Aug 19, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.33% |
| Aug 18, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.22% |
| Aug 15, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Aug 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Aug 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% |
| Aug 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.29% |
| Aug 11, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.50% |
| Aug 8, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.39% |
| Aug 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.13% |
| Aug 6, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.68% |