Lord Abbett International Equity R6 (LICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.49
+0.01 (0.05%)
At close: Nov 6, 2026
LICVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Nov 5, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -3.80% |
| Nov 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.61% |
| Nov 3, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| Nov 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Oct 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.62% |
| Oct 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Oct 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.74% |
| Oct 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.85% |
| Oct 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Oct 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Oct 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.24% |
| Oct 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.69% |
| Oct 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Oct 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Oct 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% |
| Oct 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Oct 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.12% |
| Oct 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Oct 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Oct 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| Oct 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.25% |
| Oct 7, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.61% |
| Oct 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Oct 5, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Oct 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.11% |
| Oct 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.62% |
| Sep 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.04% |
| Sep 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Sep 28, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.71% |
| Sep 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.19% |
| Sep 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| Sep 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.54% |
| Sep 22, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.38% |
| Sep 21, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.62% |
| Sep 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.33% |
| Sep 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.55% |
| Sep 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Sep 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Sep 14, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.84% |
| Sep 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.24% |
| Sep 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.18% |
| Sep 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.89% |
| Sep 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Sep 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.23% |
| Sep 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.23% |
| Sep 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Sep 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.85% |
| Aug 31, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.52% |
| Aug 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.56% |