Lord Abbett International Equity Fund Class R6 (LICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
+0.09 (0.43%)
At close: May 11, 2026
LICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| May 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.91% |
| May 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.41% |
| May 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 3.11% |
| May 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.63% |
| May 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.54% |
| May 1, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.63% |
| Apr 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.20% |
| Apr 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.30% |
| Apr 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.64% |
| Apr 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Apr 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.95% |
| Apr 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59% |
| Apr 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.85% |
| Apr 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.72% |
| Apr 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| Apr 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
| Apr 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Apr 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.30% |
| Apr 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.74% |
| Apr 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.25% |
| Apr 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| Apr 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Apr 8, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 5.20% |
| Apr 7, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Apr 6, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.64% |
| Apr 2, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.80% |
| Apr 1, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 2.00% |
| Mar 31, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 3.42% |
| Mar 30, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Mar 27, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.16% |
| Mar 26, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -2.95% |
| Mar 25, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.58% |
| Mar 24, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.65% |
| Mar 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3.01% |
| Mar 20, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -3.18% |
| Mar 19, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.05% |
| Mar 18, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.64% |
| Mar 17, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
| Mar 16, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 2.23% |
| Mar 13, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.02% |
| Mar 12, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.73% |
| Mar 11, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.21% |
| Mar 10, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.90% |
| Mar 9, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.01% |
| Mar 6, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.57% |
| Mar 5, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.95% |
| Mar 4, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.25% |
| Mar 3, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -4.14% |
| Mar 2, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.72% |