LICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	21.65	21.65	21.65	21.65	-	-0.23%
Aug 13, 2026	21.70	21.70	21.70	21.70	21.70	0.37%
Aug 12, 2026	21.62	21.62	21.62	21.62	21.62	0.79%
Aug 11, 2026	21.45	21.45	21.45	21.45	21.45	0.28%
Aug 10, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Aug 7, 2026	21.51	21.51	21.51	21.51	21.51	0.80%
Aug 6, 2026	21.34	21.34	21.34	21.34	21.34	-0.33%
Aug 5, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Aug 4, 2026	21.43	21.43	21.43	21.43	21.43	1.71%
Aug 3, 2026	21.07	21.07	21.07	21.07	21.07	0.52%
Jul 31, 2026	20.96	20.96	20.96	20.96	20.96	0.29%
Jul 30, 2026	20.90	20.90	20.90	20.90	20.90	3.93%
Jul 29, 2026	20.11	20.11	20.11	20.11	20.11	-1.61%
Jul 28, 2026	20.44	20.44	20.44	20.44	20.44	-1.40%
Jul 27, 2026	20.73	20.73	20.73	20.73	20.73	0.14%
Jul 24, 2026	20.70	20.70	20.70	20.70	20.70	-0.77%
Jul 23, 2026	20.86	20.86	20.86	20.86	20.86	-1.18%
Jul 22, 2026	21.11	21.11	21.11	21.11	21.11	-0.24%
Jul 21, 2026	21.16	21.16	21.16	21.16	21.16	2.62%
Jul 20, 2026	20.62	20.62	20.62	20.62	20.62	-0.72%
Jul 17, 2026	20.77	20.77	20.77	20.77	20.77	-1.14%
Jul 16, 2026	21.01	21.01	21.01	21.01	21.01	-1.68%
Jul 15, 2026	21.37	21.37	21.37	21.37	21.37	0.47%
Jul 14, 2026	21.27	21.27	21.27	21.27	21.27	1.05%
Jul 13, 2026	21.05	21.05	21.05	21.05	21.05	-2.23%
Jul 10, 2026	21.53	21.53	21.53	21.53	21.53	0.19%
Jul 9, 2026	21.49	21.49	21.49	21.49	21.49	0.80%
Jul 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.42%
Jul 7, 2026	21.41	21.41	21.41	21.41	21.41	-2.37%
Jul 6, 2026	21.93	21.93	21.93	21.93	21.93	2.24%
Jul 2, 2026	21.45	21.45	21.45	21.45	21.45	-0.37%
Jul 1, 2026	21.53	21.53	21.53	21.53	21.53	-2.18%
Jun 30, 2026	22.01	22.01	22.01	22.01	22.01	1.01%
Jun 29, 2026	21.79	21.79	21.79	21.79	21.79	1.07%
Jun 26, 2026	21.56	21.56	21.56	21.56	21.56	-1.33%
Jun 25, 2026	21.85	21.85	21.85	21.85	21.85	1.49%
Jun 24, 2026	21.53	21.53	21.53	21.53	21.53	0.14%
Jun 23, 2026	21.50	21.50	21.50	21.50	21.50	-4.19%
Jun 22, 2026	22.44	22.44	22.44	22.44	22.44	0.49%
Jun 18, 2026	22.33	22.33	22.33	22.33	22.33	2.24%
Jun 17, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
Jun 16, 2026	21.83	21.83	21.83	21.83	21.83	-0.46%
Jun 15, 2026	21.93	21.93	21.93	21.93	21.93	1.91%
Jun 12, 2026	21.52	21.52	21.52	21.52	21.52	0.65%
Jun 11, 2026	21.38	21.38	21.38	21.38	21.38	4.65%
Jun 10, 2026	20.43	20.43	20.43	20.43	20.43	-2.53%
Jun 9, 2026	20.96	20.96	20.96	20.96	20.96	0.38%
Jun 8, 2026	20.88	20.88	20.88	20.88	20.88	0.82%
Jun 5, 2026	20.71	20.71	20.71	20.71	20.71	-4.65%
Jun 4, 2026	21.72	21.72	21.72	21.72	21.72	-0.14%