Lord Abbett International Equity R6 (LICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.37
-0.23 (-1.12%)
At close: Oct 14, 2026
LICVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.12% |
| Oct 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Oct 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Oct 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| Oct 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.25% |
| Oct 7, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.61% |
| Oct 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Oct 5, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Oct 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.11% |
| Oct 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.62% |
| Sep 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.04% |
| Sep 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Sep 28, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.71% |
| Sep 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.19% |
| Sep 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| Sep 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.54% |
| Sep 22, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.38% |
| Sep 21, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.62% |
| Sep 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.33% |
| Sep 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.55% |
| Sep 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Sep 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Sep 14, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.84% |
| Sep 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.24% |
| Sep 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.18% |
| Sep 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.89% |
| Sep 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Sep 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.23% |
| Sep 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.23% |
| Sep 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Sep 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.85% |
| Aug 31, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.52% |
| Aug 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.56% |
| Aug 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Aug 26, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14% |
| Aug 25, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.94% |
| Aug 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.75% |
| Aug 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.94% |
| Aug 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Aug 19, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Aug 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.12% |
| Aug 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| Aug 14, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Aug 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
| Aug 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.79% |
| Aug 11, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Aug 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.56% |
| Aug 7, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.80% |
| Aug 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.33% |
| Aug 5, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |