LICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	20.70	20.70	20.70	20.70	20.70	-0.19%
Sep 15, 2026	20.74	20.74	20.74	20.74	20.74	-0.38%
Sep 14, 2026	20.82	20.82	20.82	20.82	20.82	-1.84%
Sep 11, 2026	21.21	21.21	21.21	21.21	21.21	1.24%
Sep 10, 2026	20.95	20.95	20.95	20.95	20.95	-1.18%
Sep 9, 2026	21.20	21.20	21.20	21.20	21.20	-0.89%
Sep 8, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%
Sep 4, 2026	21.41	21.41	21.41	21.41	21.41	0.23%
Sep 3, 2026	21.36	21.36	21.36	21.36	21.36	1.23%
Sep 2, 2026	21.10	21.10	21.10	21.10	21.10	0.29%
Sep 1, 2026	21.04	21.04	21.04	21.04	21.04	-0.85%
Aug 31, 2026	21.22	21.22	21.22	21.22	21.22	-0.52%
Aug 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
Aug 27, 2026	21.45	21.45	21.45	21.45	21.45	0.05%
Aug 26, 2026	21.44	21.44	21.44	21.44	21.44	-0.14%
Aug 25, 2026	21.47	21.47	21.47	21.47	21.47	0.94%
Aug 24, 2026	21.27	21.27	21.27	21.27	21.27	-0.75%
Aug 21, 2026	21.43	21.43	21.43	21.43	21.43	0.94%
Aug 20, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
Aug 19, 2026	21.28	21.28	21.28	21.28	21.28	0.24%
Aug 18, 2026	21.23	21.23	21.23	21.23	21.23	-2.12%
Aug 17, 2026	21.69	21.69	21.69	21.69	21.69	0.18%
Aug 14, 2026	21.65	21.65	21.65	21.65	21.65	-0.23%
Aug 13, 2026	21.70	21.70	21.70	21.70	21.70	0.37%
Aug 12, 2026	21.62	21.62	21.62	21.62	21.62	0.79%
Aug 11, 2026	21.45	21.45	21.45	21.45	21.45	0.28%
Aug 10, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Aug 7, 2026	21.51	21.51	21.51	21.51	21.51	0.80%
Aug 6, 2026	21.34	21.34	21.34	21.34	21.34	-0.33%
Aug 5, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Aug 4, 2026	21.43	21.43	21.43	21.43	21.43	1.71%
Aug 3, 2026	21.07	21.07	21.07	21.07	21.07	0.52%
Jul 31, 2026	20.96	20.96	20.96	20.96	20.96	0.29%
Jul 30, 2026	20.90	20.90	20.90	20.90	20.90	3.93%
Jul 29, 2026	20.11	20.11	20.11	20.11	20.11	-1.61%
Jul 28, 2026	20.44	20.44	20.44	20.44	20.44	-1.40%
Jul 27, 2026	20.73	20.73	20.73	20.73	20.73	0.14%
Jul 24, 2026	20.70	20.70	20.70	20.70	20.70	-0.77%
Jul 23, 2026	20.86	20.86	20.86	20.86	20.86	-1.18%
Jul 22, 2026	21.11	21.11	21.11	21.11	21.11	-0.24%
Jul 21, 2026	21.16	21.16	21.16	21.16	21.16	2.62%
Jul 20, 2026	20.62	20.62	20.62	20.62	20.62	-0.72%
Jul 17, 2026	20.77	20.77	20.77	20.77	20.77	-1.14%
Jul 16, 2026	21.01	21.01	21.01	21.01	21.01	-1.68%
Jul 15, 2026	21.37	21.37	21.37	21.37	21.37	0.47%
Jul 14, 2026	21.27	21.27	21.27	21.27	21.27	1.05%
Jul 13, 2026	21.05	21.05	21.05	21.05	21.05	-2.23%
Jul 10, 2026	21.53	21.53	21.53	21.53	21.53	0.19%
Jul 9, 2026	21.49	21.49	21.49	21.49	21.49	0.80%
Jul 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.42%