LICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	21.53	21.53	21.53	21.53	21.53	-2.18%
Jun 30, 2026	22.01	22.01	22.01	22.01	22.01	1.01%
Jun 29, 2026	21.79	21.79	21.79	21.79	21.79	1.07%
Jun 26, 2026	21.56	21.56	21.56	21.56	21.56	-1.33%
Jun 25, 2026	21.85	21.85	21.85	21.85	21.85	1.49%
Jun 24, 2026	21.53	21.53	21.53	21.53	21.53	0.14%
Jun 23, 2026	21.50	21.50	21.50	21.50	21.50	-4.19%
Jun 22, 2026	22.44	22.44	22.44	22.44	22.44	0.49%
Jun 18, 2026	22.33	22.33	22.33	22.33	22.33	2.24%
Jun 17, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
Jun 16, 2026	21.83	21.83	21.83	21.83	21.83	-0.46%
Jun 15, 2026	21.93	21.93	21.93	21.93	21.93	1.91%
Jun 12, 2026	21.52	21.52	21.52	21.52	21.52	0.65%
Jun 11, 2026	21.38	21.38	21.38	21.38	21.38	4.65%
Jun 10, 2026	20.43	20.43	20.43	20.43	20.43	-2.53%
Jun 9, 2026	20.96	20.96	20.96	20.96	20.96	0.38%
Jun 8, 2026	20.88	20.88	20.88	20.88	20.88	0.82%
Jun 5, 2026	20.71	20.71	20.71	20.71	20.71	-4.65%
Jun 4, 2026	21.72	21.72	21.72	21.72	21.72	-0.14%
Jun 3, 2026	21.75	21.75	21.75	21.75	21.75	-0.59%
Jun 2, 2026	21.88	21.88	21.88	21.88	21.88	0.64%
Jun 1, 2026	21.74	21.74	21.74	21.74	21.74	0.65%
May 29, 2026	21.60	21.60	21.60	21.60	21.60	0.19%
May 28, 2026	21.56	21.56	21.56	21.56	21.56	0.28%
May 27, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%
May 26, 2026	21.59	21.59	21.59	21.59	21.59	2.71%
May 22, 2026	21.02	21.02	21.02	21.02	21.02	0.19%
May 21, 2026	20.98	20.98	20.98	20.98	20.98	0.96%
May 20, 2026	20.78	20.78	20.78	20.78	20.78	1.96%
May 19, 2026	20.38	20.38	20.38	20.38	20.38	-1.45%
May 18, 2026	20.68	20.68	20.68	20.68	20.68	0.58%
May 15, 2026	20.56	20.56	20.56	20.56	20.56	-3.11%
May 14, 2026	21.22	21.22	21.22	21.22	21.22	0.14%
May 13, 2026	21.19	21.19	21.19	21.19	21.19	1.29%
May 12, 2026	20.92	20.92	20.92	20.92	20.92	-1.27%
May 11, 2026	21.19	21.19	21.19	21.19	21.19	0.43%
May 8, 2026	21.10	21.10	21.10	21.10	21.10	0.91%
May 7, 2026	20.91	20.91	20.91	20.91	20.91	-1.41%
May 6, 2026	21.21	21.21	21.21	21.21	21.21	3.11%
May 5, 2026	20.57	20.57	20.57	20.57	20.57	1.63%
May 4, 2026	20.24	20.24	20.24	20.24	20.24	-0.54%
May 1, 2026	20.35	20.35	20.35	20.35	20.35	-0.63%
Apr 30, 2026	20.48	20.48	20.48	20.48	20.48	2.20%
Apr 29, 2026	20.04	20.04	20.04	20.04	20.04	-0.30%
Apr 28, 2026	20.10	20.10	20.10	20.10	20.10	-0.64%
Apr 27, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%
Apr 24, 2026	20.26	20.26	20.26	20.26	20.26	0.95%
Apr 23, 2026	20.07	20.07	20.07	20.07	20.07	-0.59%
Apr 22, 2026	20.19	20.19	20.19	20.19	20.19	0.85%
Apr 21, 2026	20.02	20.02	20.02	20.02	20.02	-1.72%