Skip to main content
Lord Abbett International Equity Fund Class I (LICYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
-0.17 (-1.16%)
Jan 10, 2025, 4:00 PM EST

LICYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202514.4114.4114.4114.4114.41-0.55%
Jan 10, 202514.4914.4914.4914.4914.49-1.16%
Jan 8, 202514.6614.6614.6614.6614.66-0.14%
Jan 7, 202514.6814.6814.6814.6814.68-0.27%
Jan 6, 202514.7214.7214.7214.7214.720.82%
Jan 3, 202514.6014.6014.6014.6014.600.48%
Jan 2, 202514.5314.5314.5314.5314.53-0.21%
Dec 31, 202414.5614.5614.5614.5614.56-0.14%
Dec 30, 202414.5814.5814.5814.5814.58-0.75%
Dec 27, 202414.6914.6914.6914.6914.69-0.14%
Dec 26, 202414.7114.7114.7114.7114.710.07%
Dec 24, 202414.7014.7014.7014.7014.700.14%
Dec 23, 202414.6814.6814.6814.6814.681.45%
Dec 20, 202414.4714.4714.4714.4714.47-0.89%
Dec 19, 202414.6014.6014.6014.6014.60-
Dec 18, 202414.6014.6014.6014.6014.60-2.21%
Dec 17, 202414.9314.9314.9314.9314.93-4.78%
Dec 16, 202415.6815.6815.6815.6815.02-0.25%
Dec 13, 202415.7215.7215.7215.7215.060.13%
Dec 12, 202415.7015.7015.7015.7015.04-0.82%
Dec 11, 202415.8315.8315.8315.8315.160.70%
Dec 10, 202415.7215.7215.7215.7215.06-0.95%
Dec 9, 202415.8715.8715.8715.8715.20-0.31%
Dec 6, 202415.9215.9215.9215.9215.25-0.06%
Dec 5, 202415.9315.9315.9315.9315.260.38%
Dec 4, 202415.8715.8715.8715.8715.200.25%
Dec 3, 202415.8315.8315.8315.8315.160.51%
Dec 2, 202415.7515.7515.7515.7515.090.57%
Nov 29, 202415.6615.6615.6615.6615.001.23%
Nov 27, 202415.4715.4715.4715.4714.820.39%
Nov 26, 202415.4115.4115.4115.4114.76-0.52%
Nov 25, 202415.4915.4915.4915.4914.840.26%
Nov 22, 202415.4515.4515.4515.4514.800.26%
Nov 21, 202415.4115.4115.4115.4114.76-
Nov 20, 202415.4115.4115.4115.4114.76-0.13%
Nov 19, 202415.4315.4315.4315.4314.780.19%
Nov 18, 202415.4015.4015.4015.4014.750.65%
Nov 15, 202415.3015.3015.3015.3014.66-0.78%
Nov 14, 202415.4215.4215.4215.4214.770.13%
Nov 13, 202415.4015.4015.4015.4014.75-0.71%
Nov 12, 202415.5115.5115.5115.5114.86-1.77%
Nov 11, 202415.7915.7915.7915.7915.120.06%
Nov 8, 202415.7815.7815.7815.7815.11-1.00%
Nov 7, 202415.9415.9415.9415.9415.271.14%
Nov 6, 202415.7615.7615.7615.7615.10-1.07%
Nov 5, 202415.9315.9315.9315.9315.261.27%
Nov 4, 202415.7315.7315.7315.7315.070.06%
Nov 1, 202415.7215.7215.7215.7215.060.38%
Oct 31, 202415.6615.6615.6615.6615.00-0.95%
Oct 30, 202415.8115.8115.8115.8115.14-0.57%
Oct 29, 202415.9015.9015.9015.9015.23-0.25%
Oct 28, 202415.9415.9415.9415.9415.270.44%
Oct 25, 202415.8715.8715.8715.8715.20-0.06%
Oct 24, 202415.8815.8815.8815.8815.210.38%
Oct 23, 202415.8215.8215.8215.8215.15-1.06%
Oct 22, 202415.9915.9915.9915.9915.32-0.62%
Oct 21, 202416.0916.0916.0916.0915.41-1.17%
Oct 18, 202416.2816.2816.2816.2815.590.62%
Oct 17, 202416.1816.1816.1816.1815.50-0.06%
Oct 16, 202416.1916.1916.1916.1915.510.56%
Oct 15, 202416.1016.1016.1016.1015.42-1.77%
Oct 14, 202416.3916.3916.3916.3915.700.18%
Oct 11, 202416.3616.3616.3616.3615.670.74%
Oct 10, 202416.2416.2416.2416.2415.56-0.18%
Oct 9, 202416.2716.2716.2716.2715.580.12%
Oct 8, 202416.2516.2516.2516.2515.57-0.37%
Oct 7, 202416.3116.3116.3116.3115.62-0.24%
Oct 4, 202416.3516.3516.3516.3515.660.74%
Oct 3, 202416.2316.2316.2316.2315.55-1.04%
Oct 2, 202416.4016.4016.4016.4015.710.12%
Oct 1, 202416.3816.3816.3816.3815.69-0.30%
Sep 30, 202416.4316.4316.4316.4315.74-0.24%
Sep 27, 202416.4716.4716.4716.4715.78-1.26%
Sep 26, 202416.6816.6816.6816.6815.982.21%
Sep 25, 202416.3216.3216.3216.3215.63-0.55%
Sep 24, 202416.4116.4116.4116.4115.720.74%
Sep 23, 202416.2916.2916.2916.2915.600.25%
Sep 20, 202416.2516.2516.2516.2515.57-0.73%
Sep 19, 202416.3716.3716.3716.3715.682.25%
Sep 18, 202416.0116.0116.0116.0115.34-0.37%
Sep 17, 202416.0716.0716.0716.0715.39-0.50%
Sep 16, 202416.1516.1516.1516.1515.470.69%
Sep 13, 202416.0416.0416.0416.0415.360.12%
Sep 12, 202416.0216.0216.0216.0215.341.20%
Sep 11, 202415.8315.8315.8315.8315.160.83%
Sep 10, 202415.7015.7015.7015.7015.04-0.32%
Sep 9, 202415.7515.7515.7515.7515.091.29%
Sep 6, 202415.5515.5515.5515.5514.89-2.02%
Sep 5, 202415.8715.8715.8715.8715.20-
Sep 4, 202415.8715.8715.8715.8715.20-0.44%
Sep 3, 202415.9415.9415.9415.9415.27-1.79%
Aug 30, 202416.2316.2316.2316.2315.550.37%
Aug 29, 202416.1716.1716.1716.1715.490.56%
Aug 28, 202416.0816.0816.0816.0815.40-0.43%
Aug 27, 202416.1516.1516.1516.1515.470.25%
Aug 26, 202416.1116.1116.1116.1115.43-0.62%
Aug 23, 202416.2116.2116.2116.2115.531.57%
Aug 22, 202415.9615.9615.9615.9615.29-0.68%
Aug 21, 202416.0716.0716.0716.0715.390.69%
Aug 20, 202415.9615.9615.9615.9615.29-0.37%