Lord Abbett International Equity Fund Class I (LICYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
-0.60 (-3.25%)
At close: Mar 20, 2026
LICYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -3.25% |
| Mar 19, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Mar 18, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.70% |
| Mar 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% |
| Mar 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.24% |
| Mar 13, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.08% |
| Mar 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.74% |
| Mar 11, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% |
| Mar 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.95% |
| Mar 9, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.02% |
| Mar 6, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.63% |
| Mar 5, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.91% |
| Mar 4, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.20% |
| Mar 3, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -4.11% |
| Mar 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.72% |
| Feb 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| Feb 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| Feb 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.93% |
| Feb 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.89% |
| Feb 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.79% |
| Feb 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.50% |
| Feb 19, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Feb 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Feb 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Feb 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Feb 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.58% |
| Feb 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
| Feb 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.45% |
| Feb 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.56% |
| Feb 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.90% |
| Feb 5, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.68% |
| Feb 4, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.06% |
| Feb 3, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.76% |
| Feb 2, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.82% |
| Jan 30, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.37% |
| Jan 29, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Jan 28, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.66% |
| Jan 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.11% |
| Jan 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
| Jan 23, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.52% |
| Jan 22, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.79% |
| Jan 21, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.44% |
| Jan 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.83% |
| Jan 16, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
| Jan 15, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.21% |
| Jan 14, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| Jan 13, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| Jan 12, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.95% |
| Jan 9, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.02% |
| Jan 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.16% |