LICYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	18.93	18.93	18.93	18.93	18.93	-1.25%
Dec 11, 2025	19.17	19.17	19.17	19.17	19.17	0.21%
Dec 10, 2025	19.13	19.13	19.13	19.13	19.13	1.38%
Dec 9, 2025	18.87	18.87	18.87	18.87	18.87	-0.32%
Dec 8, 2025	18.93	18.93	18.93	18.93	18.93	0.32%
Dec 5, 2025	18.87	18.87	18.87	18.87	18.87	0.16%
Dec 4, 2025	18.84	18.84	18.84	18.84	18.84	-
Dec 3, 2025	18.84	18.84	18.84	18.84	18.84	0.27%
Dec 2, 2025	18.79	18.79	18.79	18.79	18.79	0.80%
Dec 1, 2025	18.64	18.64	18.64	18.64	18.64	-0.64%
Nov 28, 2025	18.76	18.76	18.76	18.76	18.76	0.16%
Nov 26, 2025	18.73	18.73	18.73	18.73	18.73	1.19%
Nov 25, 2025	18.51	18.51	18.51	18.51	18.51	1.37%
Nov 24, 2025	18.26	18.26	18.26	18.26	18.26	0.72%
Nov 21, 2025	18.13	18.13	18.13	18.13	18.13	1.06%
Nov 20, 2025	17.94	17.94	17.94	17.94	17.94	-1.48%
Nov 19, 2025	18.21	18.21	18.21	18.21	18.21	-0.22%
Nov 18, 2025	18.25	18.25	18.25	18.25	18.25	-1.19%
Nov 17, 2025	18.47	18.47	18.47	18.47	18.47	-1.07%
Nov 14, 2025	18.67	18.67	18.67	18.67	18.67	-0.16%
Nov 13, 2025	18.70	18.70	18.70	18.70	18.70	-1.27%
Nov 12, 2025	18.94	18.94	18.94	18.94	18.94	0.74%
Nov 11, 2025	18.80	18.80	18.80	18.80	18.80	0.27%
Nov 10, 2025	18.75	18.75	18.75	18.75	18.75	1.30%
Nov 7, 2025	18.51	18.51	18.51	18.51	18.51	-0.11%
Nov 6, 2025	18.53	18.53	18.53	18.53	18.53	-0.38%
Nov 5, 2025	18.60	18.60	18.60	18.60	18.60	0.43%
Nov 4, 2025	18.52	18.52	18.52	18.52	18.52	-1.38%
Nov 3, 2025	18.78	18.78	18.78	18.78	18.78	0.48%
Oct 31, 2025	18.69	18.69	18.69	18.69	18.69	0.16%
Oct 30, 2025	18.66	18.66	18.66	18.66	18.66	-0.43%
Oct 29, 2025	18.74	18.74	18.74	18.74	18.74	-0.37%
Oct 28, 2025	18.81	18.81	18.81	18.81	18.81	0.05%
Oct 27, 2025	18.80	18.80	18.80	18.80	18.80	1.18%
Oct 24, 2025	18.58	18.58	18.58	18.58	18.58	0.43%
Oct 23, 2025	18.50	18.50	18.50	18.50	18.50	0.93%
Oct 22, 2025	18.33	18.33	18.33	18.33	18.33	-0.33%
Oct 21, 2025	18.39	18.39	18.39	18.39	18.39	-0.92%
Oct 20, 2025	18.56	18.56	18.56	18.56	18.56	0.98%
Oct 17, 2025	18.38	18.38	18.38	18.38	18.38	-
Oct 16, 2025	18.38	18.38	18.38	18.38	18.38	0.22%
Oct 15, 2025	18.34	18.34	18.34	18.34	18.34	0.55%
Oct 14, 2025	18.24	18.24	18.24	18.24	18.24	0.05%
Oct 13, 2025	18.23	18.23	18.23	18.23	18.23	1.90%
Oct 10, 2025	17.89	17.89	17.89	17.89	17.89	-2.98%
Oct 9, 2025	18.44	18.44	18.44	18.44	18.44	-0.75%
Oct 8, 2025	18.58	18.58	18.58	18.58	18.58	0.76%
Oct 7, 2025	18.44	18.44	18.44	18.44	18.44	-0.86%
Oct 6, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
Oct 3, 2025	18.57	18.57	18.57	18.57	18.57	0.38%