LICYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	19.82	19.82	19.82	19.82	19.82	0.76%
Feb 2, 2026	19.67	19.67	19.67	19.67	19.67	0.82%
Jan 30, 2026	19.51	19.51	19.51	19.51	19.51	-1.37%
Jan 29, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Jan 28, 2026	19.68	19.68	19.68	19.68	19.68	-0.66%
Jan 27, 2026	19.81	19.81	19.81	19.81	19.81	2.11%
Jan 26, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Jan 23, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Jan 22, 2026	19.21	19.21	19.21	19.21	19.21	0.79%
Jan 21, 2026	19.06	19.06	19.06	19.06	19.06	1.44%
Jan 20, 2026	18.79	18.79	18.79	18.79	18.79	-1.83%
Jan 16, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Jan 15, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Jan 14, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Jan 13, 2026	19.02	19.02	19.02	19.02	19.02	-0.26%
Jan 12, 2026	19.07	19.07	19.07	19.07	19.07	0.95%
Jan 9, 2026	18.89	18.89	18.89	18.89	18.89	1.02%
Jan 8, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Jan 7, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Jan 6, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Jan 5, 2026	18.73	18.73	18.73	18.73	18.73	1.35%
Jan 2, 2026	18.48	18.48	18.48	18.48	18.48	1.54%
Dec 31, 2025	18.20	18.20	18.20	18.20	18.20	-0.27%
Dec 30, 2025	18.25	18.25	18.25	18.25	18.25	0.16%
Dec 29, 2025	18.22	18.22	18.22	18.22	18.22	-0.22%
Dec 26, 2025	18.26	18.26	18.26	18.26	18.26	0.22%
Dec 24, 2025	18.22	18.22	18.22	18.22	18.22	-
Dec 23, 2025	18.22	18.22	18.22	18.22	18.22	0.72%
Dec 22, 2025	18.09	18.09	18.09	18.09	18.09	0.50%
Dec 19, 2025	18.00	18.00	18.00	18.00	18.00	0.78%
Dec 18, 2025	17.86	17.86	17.86	17.86	17.86	-4.29%
Dec 17, 2025	17.70	17.70	17.70	18.66	17.70	-1.22%
Dec 16, 2025	17.92	17.92	17.92	18.89	17.92	-0.53%
Dec 15, 2025	18.01	18.01	18.01	18.99	18.01	0.32%
Dec 12, 2025	17.96	17.96	17.96	18.93	17.96	-1.25%
Dec 11, 2025	18.18	18.18	18.18	19.17	18.18	0.21%
Dec 10, 2025	18.15	18.15	18.15	19.13	18.15	1.38%
Dec 9, 2025	17.90	17.90	17.90	18.87	17.90	-0.32%
Dec 8, 2025	17.96	17.96	17.96	18.93	17.96	0.32%
Dec 5, 2025	17.90	17.90	17.90	18.87	17.90	0.16%
Dec 4, 2025	17.87	17.87	17.87	18.84	17.87	-
Dec 3, 2025	17.87	17.87	17.87	18.84	17.87	0.27%
Dec 2, 2025	17.82	17.82	17.82	18.79	17.82	0.80%
Dec 1, 2025	17.68	17.68	17.68	18.64	17.68	-0.64%
Nov 28, 2025	17.79	17.79	17.79	18.76	17.79	0.16%
Nov 26, 2025	17.77	17.77	17.77	18.73	17.77	1.19%
Nov 25, 2025	17.56	17.56	17.56	18.51	17.56	1.37%
Nov 24, 2025	17.32	17.32	17.32	18.26	17.32	0.72%
Nov 21, 2025	17.20	17.20	17.20	18.13	17.20	1.06%
Nov 20, 2025	17.02	17.02	17.02	17.94	17.02	-1.48%