Lord Abbett International Equity Fund Class I (LICYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.12
+0.06 (0.37%)
Apr 25, 2025, 4:00 PM EDT
LICYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Apr 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.45% |
| Apr 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
| Apr 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% |
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Apr 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.17% |
| Apr 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Apr 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Apr 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.06% |
| Apr 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.37% |
| Apr 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.34% |
| Apr 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 6.63% |
| Apr 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Apr 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.16% |
| Apr 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -6.38% |
| Apr 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.48% |
| Apr 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Apr 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Mar 31, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.95% |
| Mar 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.25% |
| Mar 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Mar 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.36% |
| Mar 25, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Mar 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Mar 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| Mar 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.16% |
| Mar 19, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.37% |
| Mar 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Mar 17, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.36% |
| Mar 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 2.22% |
| Mar 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.63% |
| Mar 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.08% |
| Mar 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Mar 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -3.27% |
| Mar 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
| Mar 6, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.98% |
| Mar 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 3.04% |
| Mar 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| Mar 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Feb 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Feb 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.38% |
| Feb 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Feb 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Feb 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.82% |
| Feb 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.69% |
| Feb 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Feb 19, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.00% |
| Feb 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.26% |
| Feb 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Feb 13, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.09% |