Lord Abbett International Equity I (LICYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.28
-0.23 (-1.12%)
At close: Oct 14, 2026
LICYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.12% |
| Oct 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Oct 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Oct 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| Oct 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.26% |
| Oct 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.62% |
| Oct 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Oct 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Oct 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.16% |
| Oct 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Sep 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.00% |
| Sep 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% |
| Sep 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.76% |
| Sep 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.20% |
| Sep 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29% |
| Sep 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.55% |
| Sep 22, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Sep 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.63% |
| Sep 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Sep 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.50% |
| Sep 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| Sep 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| Sep 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.85% |
| Sep 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.25% |
| Sep 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.14% |
| Sep 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% |
| Sep 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.09% |
| Sep 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Sep 3, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.24% |
| Sep 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Sep 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.85% |
| Aug 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
| Aug 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.56% |
| Aug 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Aug 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Aug 25, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.94% |
| Aug 24, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.75% |
| Aug 21, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.95% |
| Aug 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Aug 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Aug 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.08% |
| Aug 17, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.14% |
| Aug 14, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| Aug 13, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% |
| Aug 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.80% |
| Aug 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Aug 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.51% |
| Aug 7, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.75% |
| Aug 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28% |
| Aug 5, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |