LICYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%
Aug 13, 2026	21.61	21.61	21.61	21.61	21.61	0.42%
Aug 12, 2026	21.52	21.52	21.52	21.52	21.52	0.80%
Aug 11, 2026	21.35	21.35	21.35	21.35	21.35	0.23%
Aug 10, 2026	21.30	21.30	21.30	21.30	21.30	-0.51%
Aug 7, 2026	21.41	21.41	21.41	21.41	21.41	0.75%
Aug 6, 2026	21.25	21.25	21.25	21.25	21.25	-0.28%
Aug 5, 2026	21.31	21.31	21.31	21.31	21.31	-0.14%
Aug 4, 2026	21.34	21.34	21.34	21.34	21.34	1.72%
Aug 3, 2026	20.98	20.98	20.98	20.98	20.98	0.53%
Jul 31, 2026	20.87	20.87	20.87	20.87	20.87	0.29%
Jul 30, 2026	20.81	20.81	20.81	20.81	20.81	3.95%
Jul 29, 2026	20.02	20.02	20.02	20.02	20.02	-1.62%
Jul 28, 2026	20.35	20.35	20.35	20.35	20.35	-1.41%
Jul 27, 2026	20.64	20.64	20.64	20.64	20.64	0.15%
Jul 24, 2026	20.61	20.61	20.61	20.61	20.61	-0.77%
Jul 23, 2026	20.77	20.77	20.77	20.77	20.77	-1.19%
Jul 22, 2026	21.02	21.02	21.02	21.02	21.02	-0.24%
Jul 21, 2026	21.07	21.07	21.07	21.07	21.07	2.63%
Jul 20, 2026	20.53	20.53	20.53	20.53	20.53	-0.73%
Jul 17, 2026	20.68	20.68	20.68	20.68	20.68	-1.15%
Jul 16, 2026	20.92	20.92	20.92	20.92	20.92	-1.69%
Jul 15, 2026	21.28	21.28	21.28	21.28	21.28	0.47%
Jul 14, 2026	21.18	21.18	21.18	21.18	21.18	1.05%
Jul 13, 2026	20.96	20.96	20.96	20.96	20.96	-2.24%
Jul 10, 2026	21.44	21.44	21.44	21.44	21.44	0.19%
Jul 9, 2026	21.40	21.40	21.40	21.40	21.40	0.80%
Jul 8, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
Jul 7, 2026	21.32	21.32	21.32	21.32	21.32	-2.38%
Jul 6, 2026	21.84	21.84	21.84	21.84	21.84	2.25%
Jul 2, 2026	21.36	21.36	21.36	21.36	21.36	-0.37%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.44	-2.19%
Jun 30, 2026	21.92	21.92	21.92	21.92	21.92	1.06%
Jun 29, 2026	21.69	21.69	21.69	21.69	21.69	1.02%
Jun 26, 2026	21.47	21.47	21.47	21.47	21.47	-1.29%
Jun 25, 2026	21.75	21.75	21.75	21.75	21.75	1.45%
Jun 24, 2026	21.44	21.44	21.44	21.44	21.44	0.14%
Jun 23, 2026	21.41	21.41	21.41	21.41	21.41	-4.16%
Jun 22, 2026	22.34	22.34	22.34	22.34	22.34	0.49%
Jun 18, 2026	22.23	22.23	22.23	22.23	22.23	2.21%
Jun 17, 2026	21.75	21.75	21.75	21.75	21.75	0.05%
Jun 16, 2026	21.74	21.74	21.74	21.74	21.74	-0.46%
Jun 15, 2026	21.84	21.84	21.84	21.84	21.84	1.96%
Jun 12, 2026	21.42	21.42	21.42	21.42	21.42	0.61%
Jun 11, 2026	21.29	21.29	21.29	21.29	21.29	4.67%
Jun 10, 2026	20.34	20.34	20.34	20.34	20.34	-2.54%
Jun 9, 2026	20.87	20.87	20.87	20.87	20.87	0.38%
Jun 8, 2026	20.79	20.79	20.79	20.79	20.79	0.82%
Jun 5, 2026	20.62	20.62	20.62	20.62	20.62	-4.67%
Jun 4, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%