LICYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	21.11	21.11	21.11	21.11	21.11	0.43%
May 8, 2026	21.02	21.02	21.02	21.02	21.02	0.96%
May 7, 2026	20.82	20.82	20.82	20.82	20.82	-1.47%
May 6, 2026	21.13	21.13	21.13	21.13	21.13	3.12%
May 5, 2026	20.49	20.49	20.49	20.49	20.49	1.64%
May 4, 2026	20.16	20.16	20.16	20.16	20.16	-0.54%
May 1, 2026	20.27	20.27	20.27	20.27	20.27	-0.59%
Apr 30, 2026	20.39	20.39	20.39	20.39	20.39	2.21%
Apr 29, 2026	19.95	19.95	19.95	19.95	19.95	-0.35%
Apr 28, 2026	20.02	20.02	20.02	20.02	20.02	-0.65%
Apr 27, 2026	20.15	20.15	20.15	20.15	20.15	-0.15%
Apr 24, 2026	20.18	20.18	20.18	20.18	20.18	0.95%
Apr 23, 2026	19.99	19.99	19.99	19.99	19.99	-0.60%
Apr 22, 2026	20.11	20.11	20.11	20.11	20.11	0.85%
Apr 21, 2026	19.94	19.94	19.94	19.94	19.94	-1.72%
Apr 20, 2026	20.29	20.29	20.29	20.29	20.29	-0.54%
Apr 17, 2026	20.40	20.40	20.40	20.40	20.40	1.09%
Apr 16, 2026	20.18	20.18	20.18	20.18	20.18	-0.05%
Apr 15, 2026	20.19	20.19	20.19	20.19	20.19	-0.30%
Apr 14, 2026	20.25	20.25	20.25	20.25	20.25	0.75%
Apr 13, 2026	20.10	20.10	20.10	20.10	20.10	1.31%
Apr 10, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Apr 9, 2026	19.77	19.77	19.77	19.77	19.77	0.05%
Apr 8, 2026	19.76	19.76	19.76	19.76	19.76	5.22%
Apr 7, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Apr 6, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Apr 2, 2026	18.60	18.60	18.60	18.60	18.60	-0.85%
Apr 1, 2026	18.76	18.76	18.76	18.76	18.76	2.07%
Mar 31, 2026	18.38	18.38	18.38	18.38	18.38	3.37%
Mar 30, 2026	17.78	17.78	17.78	17.78	17.78	-0.34%
Mar 27, 2026	17.84	17.84	17.84	17.84	17.84	-1.11%
Mar 26, 2026	18.04	18.04	18.04	18.04	18.04	-3.01%
Mar 25, 2026	18.60	18.60	18.60	18.60	18.60	1.64%
Mar 24, 2026	18.30	18.30	18.30	18.30	18.30	-0.65%
Mar 23, 2026	18.42	18.42	18.42	18.42	18.42	3.02%
Mar 20, 2026	17.88	17.88	17.88	17.88	17.88	-3.25%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-
Mar 18, 2026	18.48	18.48	18.48	18.48	18.48	-1.70%
Mar 17, 2026	18.80	18.80	18.80	18.80	18.80	0.53%
Mar 16, 2026	18.70	18.70	18.70	18.70	18.70	2.24%
Mar 13, 2026	18.29	18.29	18.29	18.29	18.29	-1.08%
Mar 12, 2026	18.49	18.49	18.49	18.49	18.49	-2.74%
Mar 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Mar 10, 2026	19.05	19.05	19.05	19.05	19.05	0.95%
Mar 9, 2026	18.87	18.87	18.87	18.87	18.87	1.02%
Mar 6, 2026	18.68	18.68	18.68	18.68	18.68	-1.63%
Mar 5, 2026	18.99	18.99	18.99	18.99	18.99	-1.91%
Mar 4, 2026	19.36	19.36	19.36	19.36	19.36	1.20%
Mar 3, 2026	19.13	19.13	19.13	19.13	19.13	-4.11%
Mar 2, 2026	19.95	19.95	19.95	19.95	19.95	-1.72%