LICYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	21.36	21.36	21.36	21.36	21.36	-0.37%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.44	-2.19%
Jun 30, 2026	21.92	21.92	21.92	21.92	21.92	1.06%
Jun 29, 2026	21.69	21.69	21.69	21.69	21.69	1.02%
Jun 26, 2026	21.47	21.47	21.47	21.47	21.47	-1.29%
Jun 25, 2026	21.75	21.75	21.75	21.75	21.75	1.45%
Jun 24, 2026	21.44	21.44	21.44	21.44	21.44	0.14%
Jun 23, 2026	21.41	21.41	21.41	21.41	21.41	-4.16%
Jun 22, 2026	22.34	22.34	22.34	22.34	22.34	0.49%
Jun 18, 2026	22.23	22.23	22.23	22.23	22.23	2.21%
Jun 17, 2026	21.75	21.75	21.75	21.75	21.75	0.05%
Jun 16, 2026	21.74	21.74	21.74	21.74	21.74	-0.46%
Jun 15, 2026	21.84	21.84	21.84	21.84	21.84	1.96%
Jun 12, 2026	21.42	21.42	21.42	21.42	21.42	0.61%
Jun 11, 2026	21.29	21.29	21.29	21.29	21.29	4.67%
Jun 10, 2026	20.34	20.34	20.34	20.34	20.34	-2.54%
Jun 9, 2026	20.87	20.87	20.87	20.87	20.87	0.38%
Jun 8, 2026	20.79	20.79	20.79	20.79	20.79	0.82%
Jun 5, 2026	20.62	20.62	20.62	20.62	20.62	-4.67%
Jun 4, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Jun 3, 2026	21.66	21.66	21.66	21.66	21.66	-0.60%
Jun 2, 2026	21.79	21.79	21.79	21.79	21.79	0.69%
Jun 1, 2026	21.64	21.64	21.64	21.64	21.64	0.60%
May 29, 2026	21.51	21.51	21.51	21.51	21.51	0.19%
May 28, 2026	21.47	21.47	21.47	21.47	21.47	0.28%
May 27, 2026	21.41	21.41	21.41	21.41	21.41	-0.42%
May 26, 2026	21.50	21.50	21.50	21.50	21.50	2.72%
May 22, 2026	20.93	20.93	20.93	20.93	20.93	0.19%
May 21, 2026	20.89	20.89	20.89	20.89	20.89	0.97%
May 20, 2026	20.69	20.69	20.69	20.69	20.69	1.97%
May 19, 2026	20.29	20.29	20.29	20.29	20.29	-1.46%
May 18, 2026	20.59	20.59	20.59	20.59	20.59	0.54%
May 15, 2026	20.48	20.48	20.48	20.48	20.48	-3.12%
May 14, 2026	21.14	21.14	21.14	21.14	21.14	0.19%
May 13, 2026	21.10	21.10	21.10	21.10	21.10	1.30%
May 12, 2026	20.83	20.83	20.83	20.83	20.83	-1.33%
May 11, 2026	21.11	21.11	21.11	21.11	21.11	0.43%
May 8, 2026	21.02	21.02	21.02	21.02	21.02	0.96%
May 7, 2026	20.82	20.82	20.82	20.82	20.82	-1.47%
May 6, 2026	21.13	21.13	21.13	21.13	21.13	3.12%
May 5, 2026	20.49	20.49	20.49	20.49	20.49	1.64%
May 4, 2026	20.16	20.16	20.16	20.16	20.16	-0.54%
May 1, 2026	20.27	20.27	20.27	20.27	20.27	-0.59%
Apr 30, 2026	20.39	20.39	20.39	20.39	20.39	2.21%
Apr 29, 2026	19.95	19.95	19.95	19.95	19.95	-0.35%
Apr 28, 2026	20.02	20.02	20.02	20.02	20.02	-0.65%
Apr 27, 2026	20.15	20.15	20.15	20.15	20.15	-0.15%
Apr 24, 2026	20.18	20.18	20.18	20.18	20.18	0.95%
Apr 23, 2026	19.99	19.99	19.99	19.99	19.99	-0.60%
Apr 22, 2026	20.11	20.11	20.11	20.11	20.11	0.85%