Lord Abbett International Equity I (LICYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.40
+0.01 (0.05%)
At close: Nov 6, 2026
LICYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Nov 5, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -3.82% |
| Nov 4, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.66% |
| Nov 3, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| Nov 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Oct 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.67% |
| Oct 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Oct 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
| Oct 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.85% |
| Oct 26, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| Oct 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| Oct 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.25% |
| Oct 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.69% |
| Oct 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Oct 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Oct 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.49% |
| Oct 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Oct 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.12% |
| Oct 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Oct 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Oct 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| Oct 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.26% |
| Oct 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.62% |
| Oct 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Oct 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Oct 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.16% |
| Oct 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Sep 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.00% |
| Sep 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% |
| Sep 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.76% |
| Sep 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.20% |
| Sep 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29% |
| Sep 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.55% |
| Sep 22, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Sep 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.63% |
| Sep 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Sep 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.50% |
| Sep 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| Sep 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| Sep 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.85% |
| Sep 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.25% |
| Sep 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.14% |
| Sep 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% |
| Sep 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.09% |
| Sep 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Sep 3, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.24% |
| Sep 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Sep 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.85% |
| Aug 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
| Aug 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.56% |