Lord Abbett International Value Fund Class A (LIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.67
-0.07 (-0.65%)
At close: Apr 2, 2026
LIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |
| Apr 1, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.70% |
| Mar 31, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.42% |
| Mar 30, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Mar 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.25% |
| Mar 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.79% |
| Mar 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.53% |
| Mar 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48% |
| Mar 23, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2.34% |
| Mar 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.75% |
| Mar 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| Mar 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.58% |
| Mar 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Mar 16, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.62% |
| Mar 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| Mar 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.31% |
| Mar 11, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Mar 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
| Mar 9, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Mar 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.20% |
| Mar 5, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.08% |
| Mar 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Mar 3, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -3.60% |
| Mar 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.89% |
| Feb 27, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
| Feb 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Feb 25, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.22% |
| Feb 24, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Feb 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
| Feb 20, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.96% |
| Feb 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Feb 18, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Feb 17, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Feb 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Feb 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.04% |
| Feb 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
| Feb 10, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Feb 9, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| Feb 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.98% |
| Feb 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.68% |
| Feb 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Feb 3, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| Feb 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.81% |
| Jan 30, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.89% |
| Jan 29, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Jan 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.71% |
| Jan 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.09% |
| Jan 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Jan 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
| Jan 22, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |