Lord Abbett International Value Fund Class A (LIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.38
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
LIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Feb 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.07% |
| Feb 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Feb 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Feb 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00% |
| Feb 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.95% |
| Feb 5, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.67% |
| Feb 4, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Feb 3, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.84% |
| Feb 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.76% |
| Jan 30, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.84% |
| Jan 29, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.68% |
| Jan 28, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.67% |
| Jan 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.06% |
| Jan 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Jan 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
| Jan 22, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.70% |
| Jan 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.97% |
| Jan 20, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.56% |
| Jan 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Jan 15, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Jan 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
| Jan 13, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% |
| Jan 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
| Jan 9, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| Jan 8, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Jan 7, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.62% |
| Jan 6, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Jan 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.88% |
| Jan 2, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.25% |
| Dec 31, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% |
| Dec 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Dec 29, 2025 | 11.20 | 11.20 | 11.20 | 11.23 | 11.20 | - |
| Dec 26, 2025 | 11.20 | 11.20 | 11.20 | 11.23 | 11.20 | 0.27% |
| Dec 24, 2025 | 11.17 | 11.17 | 11.17 | 11.20 | 11.17 | -0.09% |
| Dec 23, 2025 | 11.18 | 11.18 | 11.18 | 11.21 | 11.18 | 0.63% |
| Dec 22, 2025 | 11.11 | 11.11 | 11.11 | 11.14 | 11.11 | 0.45% |
| Dec 19, 2025 | 11.06 | 11.06 | 11.06 | 11.09 | 11.06 | 0.64% |
| Dec 18, 2025 | 10.99 | 10.99 | 10.99 | 11.02 | 10.99 | 0.64% |
| Dec 17, 2025 | 10.92 | 10.92 | 10.92 | 10.95 | 10.92 | -0.27% |
| Dec 16, 2025 | 10.95 | 10.95 | 10.95 | 10.98 | 10.95 | -0.63% |
| Dec 15, 2025 | 11.02 | 11.02 | 11.02 | 11.05 | 11.02 | 0.91% |
| Dec 12, 2025 | 10.92 | 10.92 | 10.92 | 10.95 | 10.92 | -0.73% |
| Dec 11, 2025 | 11.00 | 11.00 | 11.00 | 11.03 | 11.00 | 0.73% |
| Dec 10, 2025 | 10.92 | 10.92 | 10.92 | 10.95 | 10.92 | 1.39% |
| Dec 9, 2025 | 10.77 | 10.77 | 10.77 | 10.80 | 10.77 | -0.18% |
| Dec 8, 2025 | 10.79 | 10.79 | 10.79 | 10.82 | 10.79 | 0.09% |
| Dec 5, 2025 | 10.78 | 10.78 | 10.78 | 10.81 | 10.78 | -0.09% |
| Dec 4, 2025 | 10.79 | 10.79 | 10.79 | 10.82 | 10.79 | 0.19% |
| Dec 3, 2025 | 10.77 | 10.77 | 10.77 | 10.80 | 10.77 | 0.19% |