LIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.16	12.16	12.16	12.16	12.16	-0.73%
Aug 26, 2026	12.25	12.25	12.25	12.25	12.25	-0.24%
Aug 25, 2026	12.28	12.28	12.28	12.28	12.28	0.49%
Aug 24, 2026	12.22	12.22	12.22	12.22	12.22	0.08%
Aug 21, 2026	12.21	12.21	12.21	12.21	12.21	1.16%
Aug 20, 2026	12.07	12.07	12.07	12.07	12.07	-0.17%
Aug 19, 2026	12.09	12.09	12.09	12.09	12.09	-
Aug 18, 2026	12.09	12.09	12.09	12.09	12.09	-0.74%
Aug 17, 2026	12.18	12.18	12.18	12.18	12.18	-0.41%
Aug 14, 2026	12.23	12.23	12.23	12.23	12.23	-0.08%
Aug 13, 2026	12.24	12.24	12.24	12.24	12.24	0.49%
Aug 12, 2026	12.18	12.18	12.18	12.18	12.18	0.25%
Aug 11, 2026	12.15	12.15	12.15	12.15	12.15	-0.16%
Aug 10, 2026	12.17	12.17	12.17	12.17	12.17	-0.81%
Aug 7, 2026	12.27	12.27	12.27	12.27	12.27	0.74%
Aug 6, 2026	12.18	12.18	12.18	12.18	12.18	-0.08%
Aug 5, 2026	12.19	12.19	12.19	12.19	12.19	0.33%
Aug 4, 2026	12.15	12.15	12.15	12.15	12.15	0.50%
Aug 3, 2026	12.09	12.09	12.09	12.09	12.09	0.33%
Jul 31, 2026	12.05	12.05	12.05	12.05	12.05	-0.50%
Jul 30, 2026	12.11	12.11	12.11	12.11	12.11	2.54%
Jul 29, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Jul 28, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Jul 27, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Jul 24, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Jul 23, 2026	11.71	11.71	11.71	11.71	11.71	-1.10%
Jul 22, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Jul 21, 2026	11.79	11.79	11.79	11.79	11.79	1.55%
Jul 20, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
Jul 17, 2026	11.68	11.68	11.68	11.68	11.68	-0.68%
Jul 16, 2026	11.76	11.76	11.76	11.76	11.76	-0.68%
Jul 15, 2026	11.84	11.84	11.84	11.84	11.84	0.68%
Jul 14, 2026	11.76	11.76	11.76	11.76	11.76	0.77%
Jul 13, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Jul 10, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Jul 9, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Jul 8, 2026	11.67	11.67	11.67	11.67	11.67	-0.68%
Jul 7, 2026	11.75	11.75	11.75	11.75	11.75	-0.93%
Jul 6, 2026	11.86	11.86	11.86	11.86	11.86	1.11%
Jul 2, 2026	11.73	11.73	11.73	11.73	11.73	1.56%
Jul 1, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Jun 30, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jun 29, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Jun 26, 2026	11.52	11.52	11.52	11.52	11.52	-0.36%
Jun 25, 2026	11.70	11.70	11.70	11.70	11.56	1.03%
Jun 24, 2026	11.58	11.58	11.58	11.58	11.44	-0.09%
Jun 23, 2026	11.59	11.59	11.59	11.59	11.45	-1.69%
Jun 22, 2026	11.79	11.79	11.79	11.79	11.65	0.16%
Jun 18, 2026	11.77	11.77	11.77	11.77	11.63	0.52%
Jun 17, 2026	11.71	11.71	11.71	11.71	11.57	-0.76%