LIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
May 18, 2026	11.34	11.34	11.34	11.34	11.34	0.98%
May 15, 2026	11.23	11.23	11.23	11.23	11.23	-1.75%
May 14, 2026	11.43	11.43	11.43	11.43	11.43	-
May 13, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
May 12, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
May 11, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
May 8, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
May 7, 2026	11.32	11.32	11.32	11.32	11.32	-1.14%
May 6, 2026	11.45	11.45	11.45	11.45	11.45	2.60%
May 5, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
May 4, 2026	11.06	11.06	11.06	11.06	11.06	-0.98%
May 1, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Apr 30, 2026	11.20	11.20	11.20	11.20	11.20	2.38%
Apr 29, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
Apr 28, 2026	11.00	11.00	11.00	11.00	11.00	-
Apr 27, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Apr 24, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Apr 23, 2026	10.99	10.99	10.99	10.99	10.99	-0.63%
Apr 22, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Apr 21, 2026	11.05	11.05	11.05	11.05	11.05	-1.78%
Apr 20, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
Apr 17, 2026	11.30	11.30	11.30	11.30	11.30	0.80%
Apr 16, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Apr 15, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Apr 14, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Apr 13, 2026	11.21	11.21	11.21	11.21	11.21	0.90%
Apr 10, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
Apr 9, 2026	11.12	11.12	11.12	11.12	11.12	-
Apr 8, 2026	11.12	11.12	11.12	11.12	11.12	3.83%
Apr 7, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Apr 6, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Apr 2, 2026	10.67	10.67	10.67	10.67	10.67	-0.65%
Apr 1, 2026	10.74	10.74	10.74	10.74	10.74	1.70%
Mar 31, 2026	10.56	10.56	10.56	10.56	10.56	2.42%
Mar 30, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Mar 27, 2026	10.28	10.28	10.28	10.28	10.28	-1.25%
Mar 26, 2026	10.41	10.41	10.41	10.41	10.41	-1.79%
Mar 25, 2026	10.60	10.60	10.60	10.60	10.60	1.53%
Mar 24, 2026	10.44	10.44	10.44	10.44	10.44	-0.48%
Mar 23, 2026	10.49	10.49	10.49	10.49	10.49	2.34%
Mar 20, 2026	10.25	10.25	10.25	10.25	10.25	-2.75%
Mar 19, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Mar 18, 2026	10.56	10.56	10.56	10.56	10.56	-1.58%
Mar 17, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Mar 16, 2026	10.67	10.67	10.67	10.67	10.67	1.62%
Mar 13, 2026	10.50	10.50	10.50	10.50	10.50	-0.85%
Mar 12, 2026	10.59	10.59	10.59	10.59	10.59	-2.31%
Mar 11, 2026	10.84	10.84	10.84	10.84	10.84	-
Mar 10, 2026	10.84	10.84	10.84	10.84	10.84	0.65%