LIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.67	11.67	11.67	11.67	11.67	-0.68%
Jul 7, 2026	11.75	11.75	11.75	11.75	11.75	-0.93%
Jul 6, 2026	11.86	11.86	11.86	11.86	11.86	1.11%
Jul 2, 2026	11.73	11.73	11.73	11.73	11.73	1.56%
Jul 1, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Jun 30, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jun 29, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Jun 26, 2026	11.52	11.52	11.52	11.52	11.52	-0.36%
Jun 25, 2026	11.70	11.70	11.70	11.70	11.56	1.03%
Jun 24, 2026	11.58	11.58	11.58	11.58	11.44	-0.09%
Jun 23, 2026	11.59	11.59	11.59	11.59	11.45	-1.69%
Jun 22, 2026	11.79	11.79	11.79	11.79	11.65	0.16%
Jun 18, 2026	11.77	11.77	11.77	11.77	11.63	0.52%
Jun 17, 2026	11.71	11.71	11.71	11.71	11.57	-0.76%
Jun 16, 2026	11.80	11.80	11.80	11.80	11.66	0.34%
Jun 15, 2026	11.76	11.76	11.76	11.76	11.62	1.03%
Jun 12, 2026	11.64	11.64	11.64	11.64	11.50	0.78%
Jun 11, 2026	11.55	11.55	11.55	11.55	11.41	2.48%
Jun 10, 2026	11.27	11.27	11.27	11.27	11.14	-1.31%
Jun 9, 2026	11.42	11.42	11.42	11.42	11.29	0.27%
Jun 8, 2026	11.39	11.39	11.39	11.39	11.26	0.09%
Jun 5, 2026	11.38	11.38	11.38	11.38	11.25	-2.15%
Jun 4, 2026	11.63	11.63	11.63	11.63	11.49	0.43%
Jun 3, 2026	11.58	11.58	11.58	11.58	11.44	-0.69%
Jun 2, 2026	11.66	11.66	11.66	11.66	11.52	0.51%
Jun 1, 2026	11.60	11.60	11.60	11.60	11.46	0.09%
May 29, 2026	11.59	11.59	11.59	11.59	11.45	0.35%
May 28, 2026	11.55	11.55	11.55	11.55	11.41	-0.35%
May 27, 2026	11.59	11.59	11.59	11.59	11.45	-0.34%
May 26, 2026	11.63	11.63	11.63	11.63	11.49	1.48%
May 22, 2026	11.46	11.46	11.46	11.46	11.33	-0.18%
May 21, 2026	11.48	11.48	11.48	11.48	11.35	0.61%
May 20, 2026	11.41	11.41	11.41	11.41	11.28	1.24%
May 19, 2026	11.27	11.27	11.27	11.27	11.14	-0.62%
May 18, 2026	11.34	11.34	11.34	11.34	11.21	0.98%
May 15, 2026	11.23	11.23	11.23	11.23	11.10	-1.75%
May 14, 2026	11.43	11.43	11.43	11.43	11.30	-
May 13, 2026	11.43	11.43	11.43	11.43	11.30	0.36%
May 12, 2026	11.39	11.39	11.39	11.39	11.26	-0.27%
May 11, 2026	11.42	11.42	11.42	11.42	11.29	0.18%
May 8, 2026	11.40	11.40	11.40	11.40	11.27	0.71%
May 7, 2026	11.32	11.32	11.32	11.32	11.19	-1.13%
May 6, 2026	11.45	11.45	11.45	11.45	11.32	2.59%
May 5, 2026	11.16	11.16	11.16	11.16	11.03	0.91%
May 4, 2026	11.06	11.06	11.06	11.06	10.93	-0.99%
May 1, 2026	11.17	11.17	11.17	11.17	11.04	-0.26%
Apr 30, 2026	11.20	11.20	11.20	11.20	11.07	2.38%
Apr 29, 2026	10.94	10.94	10.94	10.94	10.81	-0.55%
Apr 28, 2026	11.00	11.00	11.00	11.00	10.87	-
Apr 27, 2026	11.00	11.00	11.00	11.00	10.87	-0.09%