LIDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%
Apr 1, 2026	10.67	10.67	10.67	10.67	10.67	1.62%
Mar 31, 2026	10.50	10.50	10.50	10.50	10.50	2.54%
Mar 30, 2026	10.24	10.24	10.24	10.24	10.24	0.29%
Mar 27, 2026	10.21	10.21	10.21	10.21	10.21	-1.16%
Mar 26, 2026	10.33	10.33	10.33	10.33	10.33	-1.81%
Mar 25, 2026	10.52	10.52	10.52	10.52	10.52	1.54%
Mar 24, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%
Mar 23, 2026	10.40	10.40	10.40	10.40	10.40	2.26%
Mar 20, 2026	10.17	10.17	10.17	10.17	10.17	-2.77%
Mar 19, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Mar 18, 2026	10.48	10.48	10.48	10.48	10.48	-1.60%
Mar 17, 2026	10.65	10.65	10.65	10.65	10.65	0.57%
Mar 16, 2026	10.59	10.59	10.59	10.59	10.59	1.63%
Mar 13, 2026	10.42	10.42	10.42	10.42	10.42	-0.86%
Mar 12, 2026	10.51	10.51	10.51	10.51	10.51	-2.32%
Mar 11, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Mar 10, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Mar 9, 2026	10.69	10.69	10.69	10.69	10.69	0.56%
Mar 6, 2026	10.63	10.63	10.63	10.63	10.63	-1.21%
Mar 5, 2026	10.76	10.76	10.76	10.76	10.76	-2.09%
Mar 4, 2026	10.99	10.99	10.99	10.99	10.99	0.73%
Mar 3, 2026	10.91	10.91	10.91	10.91	10.91	-3.54%
Mar 2, 2026	11.31	11.31	11.31	11.31	11.31	-1.91%
Feb 27, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Feb 26, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Feb 25, 2026	11.57	11.57	11.57	11.57	11.57	1.22%
Feb 24, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Feb 23, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Feb 20, 2026	11.42	11.42	11.42	11.42	11.42	0.88%
Feb 19, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Feb 18, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Feb 17, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Feb 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Feb 12, 2026	11.31	11.31	11.31	11.31	11.31	-0.96%
Feb 11, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Feb 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Feb 9, 2026	11.35	11.35	11.35	11.35	11.35	0.98%
Feb 6, 2026	11.24	11.24	11.24	11.24	11.24	1.90%
Feb 5, 2026	11.03	11.03	11.03	11.03	11.03	-1.69%
Feb 4, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Feb 3, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Feb 2, 2026	11.12	11.12	11.12	11.12	11.12	0.72%
Jan 30, 2026	11.04	11.04	11.04	11.04	11.04	-0.90%
Jan 29, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
Jan 28, 2026	11.06	11.06	11.06	11.06	11.06	-0.72%
Jan 27, 2026	11.14	11.14	11.14	11.14	11.14	2.11%
Jan 26, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Jan 23, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Jan 22, 2026	10.79	10.79	10.79	10.79	10.79	0.75%