LIDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Feb 12, 2026	11.31	11.31	11.31	11.31	11.31	-0.96%
Feb 11, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Feb 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Feb 9, 2026	11.35	11.35	11.35	11.35	11.35	0.98%
Feb 6, 2026	11.24	11.24	11.24	11.24	11.24	1.90%
Feb 5, 2026	11.03	11.03	11.03	11.03	11.03	-1.69%
Feb 4, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Feb 3, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Feb 2, 2026	11.12	11.12	11.12	11.12	11.12	0.72%
Jan 30, 2026	11.04	11.04	11.04	11.04	11.04	-0.90%
Jan 29, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
Jan 28, 2026	11.06	11.06	11.06	11.06	11.06	-0.72%
Jan 27, 2026	11.14	11.14	11.14	11.14	11.14	2.11%
Jan 26, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Jan 23, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Jan 22, 2026	10.79	10.79	10.79	10.79	10.79	0.75%
Jan 21, 2026	10.71	10.71	10.71	10.71	10.71	0.85%
Jan 20, 2026	10.62	10.62	10.62	10.62	10.62	-1.48%
Jan 16, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Jan 15, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Jan 14, 2026	10.77	10.77	10.77	10.77	10.77	0.75%
Jan 13, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Jan 12, 2026	10.72	10.72	10.72	10.72	10.72	0.66%
Jan 9, 2026	10.65	10.65	10.65	10.65	10.65	0.38%
Jan 8, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Jan 7, 2026	10.59	10.59	10.59	10.59	10.59	-0.75%
Jan 6, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%
Jan 5, 2026	10.68	10.68	10.68	10.68	10.68	0.75%
Jan 2, 2026	10.60	10.60	10.60	10.60	10.60	1.24%
Dec 31, 2025	10.47	10.47	10.47	10.47	10.47	-0.38%
Dec 30, 2025	10.51	10.51	10.51	10.51	10.51	0.10%
Dec 29, 2025	10.49	10.49	10.49	10.50	10.49	-
Dec 26, 2025	10.49	10.49	10.49	10.50	10.49	0.19%
Dec 24, 2025	10.47	10.47	10.47	10.48	10.47	-0.10%
Dec 23, 2025	10.48	10.48	10.48	10.49	10.48	0.67%
Dec 22, 2025	10.41	10.41	10.41	10.42	10.41	0.48%
Dec 19, 2025	10.36	10.36	10.36	10.37	10.36	0.58%
Dec 18, 2025	10.30	10.30	10.30	10.31	10.30	0.59%
Dec 17, 2025	10.24	10.24	10.24	10.25	10.24	-0.29%
Dec 16, 2025	10.27	10.27	10.27	10.28	10.27	-0.58%
Dec 15, 2025	10.33	10.33	10.33	10.34	10.33	0.98%
Dec 12, 2025	10.23	10.23	10.23	10.24	10.23	-0.78%
Dec 11, 2025	10.31	10.31	10.31	10.32	10.31	0.78%
Dec 10, 2025	10.23	10.23	10.23	10.24	10.23	1.29%
Dec 9, 2025	10.10	10.10	10.10	10.11	10.10	-0.10%
Dec 8, 2025	10.11	10.11	10.11	10.12	10.11	0.10%
Dec 5, 2025	10.10	10.10	10.10	10.11	10.10	-0.20%
Dec 4, 2025	10.12	10.12	10.12	10.13	10.12	0.20%
Dec 3, 2025	10.10	10.10	10.10	10.11	10.10	0.20%