Lord Abbett International Value C (LIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
-0.09 (-0.74%)
At close: Aug 27, 2026
LIDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.74% |
| Aug 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Aug 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Aug 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Aug 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.17% |
| Aug 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Aug 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Aug 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| Aug 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Aug 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Aug 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Aug 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Aug 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Aug 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
| Aug 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
| Aug 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Aug 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Aug 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Aug 3, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Jul 31, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| Jul 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.56% |
| Jul 29, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Jul 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Jul 27, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Jul 24, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Jul 23, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.11% |
| Jul 22, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Jul 21, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.56% |
| Jul 20, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| Jul 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.68% |
| Jul 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Jul 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| Jul 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| Jul 13, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.77% |
| Jul 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Jul 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Jul 8, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.77% |
| Jul 7, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.85% |
| Jul 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.12% |
| Jul 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.57% |
| Jul 1, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% |
| Jun 30, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| Jun 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| Jun 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.37% |
| Jun 25, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.49 | 1.04% |
| Jun 24, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.38 | - |
| Jun 23, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.38 | -1.71% |
| Jun 22, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.57 | 0.09% |
| Jun 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.56 | 0.52% |
| Jun 17, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.50 | -0.77% |