LIDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%
May 18, 2026	11.26	11.26	11.26	11.26	11.26	0.99%
May 15, 2026	11.15	11.15	11.15	11.15	11.15	-1.76%
May 14, 2026	11.35	11.35	11.35	11.35	11.35	-
May 13, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
May 12, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
May 11, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
May 8, 2026	11.32	11.32	11.32	11.32	11.32	0.71%
May 7, 2026	11.24	11.24	11.24	11.24	11.24	-1.14%
May 6, 2026	11.37	11.37	11.37	11.37	11.37	2.62%
May 5, 2026	11.08	11.08	11.08	11.08	11.08	0.91%
May 4, 2026	10.98	10.98	10.98	10.98	10.98	-0.99%
May 1, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
Apr 30, 2026	11.12	11.12	11.12	11.12	11.12	2.39%
Apr 29, 2026	10.86	10.86	10.86	10.86	10.86	-0.64%
Apr 28, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Apr 27, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Apr 24, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Apr 23, 2026	10.92	10.92	10.92	10.92	10.92	-0.55%
Apr 22, 2026	10.98	10.98	10.98	10.98	10.98	-
Apr 21, 2026	10.98	10.98	10.98	10.98	10.98	-1.79%
Apr 20, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Apr 17, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Apr 16, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Apr 15, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Apr 14, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Apr 13, 2026	11.14	11.14	11.14	11.14	11.14	0.91%
Apr 10, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Apr 9, 2026	11.05	11.05	11.05	11.05	11.05	-
Apr 8, 2026	11.05	11.05	11.05	11.05	11.05	3.85%
Apr 7, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Apr 6, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Apr 2, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%
Apr 1, 2026	10.67	10.67	10.67	10.67	10.67	1.62%
Mar 31, 2026	10.50	10.50	10.50	10.50	10.50	2.54%
Mar 30, 2026	10.24	10.24	10.24	10.24	10.24	0.29%
Mar 27, 2026	10.21	10.21	10.21	10.21	10.21	-1.16%
Mar 26, 2026	10.33	10.33	10.33	10.33	10.33	-1.81%
Mar 25, 2026	10.52	10.52	10.52	10.52	10.52	1.54%
Mar 24, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%
Mar 23, 2026	10.40	10.40	10.40	10.40	10.40	2.26%
Mar 20, 2026	10.17	10.17	10.17	10.17	10.17	-2.77%
Mar 19, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Mar 18, 2026	10.48	10.48	10.48	10.48	10.48	-1.60%
Mar 17, 2026	10.65	10.65	10.65	10.65	10.65	0.57%
Mar 16, 2026	10.59	10.59	10.59	10.59	10.59	1.63%
Mar 13, 2026	10.42	10.42	10.42	10.42	10.42	-0.86%
Mar 12, 2026	10.51	10.51	10.51	10.51	10.51	-2.32%
Mar 11, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Mar 10, 2026	10.75	10.75	10.75	10.75	10.75	0.56%