Lord Abbett International Value C (LIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.65
+0.06 (0.52%)
At close: Oct 15, 2026
LIDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Oct 14, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Oct 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Oct 12, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Oct 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Oct 8, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| Oct 7, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.45% |
| Oct 6, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
| Oct 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Oct 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
| Oct 1, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.45% |
| Sep 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.85% |
| Sep 29, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Sep 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Sep 25, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.17% |
| Sep 24, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.75 | -0.33% |
| Sep 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | -1.26% |
| Sep 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.94 | -0.08% |
| Sep 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | 0.84% |
| Sep 18, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.85 | -1.33% |
| Sep 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | 1.44% |
| Sep 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.84 | -0.42% |
| Sep 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.89 | -0.59% |
| Sep 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | -0.58% |
| Sep 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.03 | 1.18% |
| Sep 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.89 | -0.67% |
| Sep 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | -0.75% |
| Sep 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | -0.57% |
| Sep 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.13 | -0.25% |
| Sep 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | 1.24% |
| Sep 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | 0.25% |
| Sep 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.98 | -0.17% |
| Aug 31, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.00 | -0.17% |
| Aug 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | - |
| Aug 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | -0.73% |
| Aug 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.11 | -0.25% |
| Aug 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | 0.41% |
| Aug 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | 0.08% |
| Aug 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.08 | 1.16% |
| Aug 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.94 | -0.08% |
| Aug 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | -0.08% |
| Aug 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | -0.75% |
| Aug 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | -0.40% |
| Aug 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.10 | -0.08% |
| Aug 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.11 | 0.41% |
| Aug 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | 0.33% |
| Aug 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | -0.25% |
| Aug 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | -0.73% |
| Aug 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | 0.74% |
| Aug 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | -0.08% |