LIDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.59	11.59	11.59	11.59	11.59	-0.77%
Jul 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%
Jul 6, 2026	11.78	11.78	11.78	11.78	11.78	1.12%
Jul 2, 2026	11.65	11.65	11.65	11.65	11.65	1.57%
Jul 1, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Jun 30, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Jun 29, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Jun 26, 2026	11.45	11.45	11.45	11.45	11.45	-0.37%
Jun 25, 2026	11.61	11.61	11.61	11.61	11.49	1.04%
Jun 24, 2026	11.49	11.49	11.49	11.49	11.38	-
Jun 23, 2026	11.49	11.49	11.49	11.49	11.38	-1.71%
Jun 22, 2026	11.69	11.69	11.69	11.69	11.57	0.09%
Jun 18, 2026	11.68	11.68	11.68	11.68	11.56	0.52%
Jun 17, 2026	11.62	11.62	11.62	11.62	11.50	-0.77%
Jun 16, 2026	11.71	11.71	11.71	11.71	11.59	0.34%
Jun 15, 2026	11.67	11.67	11.67	11.67	11.55	1.04%
Jun 12, 2026	11.55	11.55	11.55	11.55	11.43	0.78%
Jun 11, 2026	11.46	11.46	11.46	11.46	11.35	2.50%
Jun 10, 2026	11.18	11.18	11.18	11.18	11.07	-1.41%
Jun 9, 2026	11.34	11.34	11.34	11.34	11.23	0.35%
Jun 8, 2026	11.30	11.30	11.30	11.30	11.19	0.09%
Jun 5, 2026	11.29	11.29	11.29	11.29	11.18	-2.16%
Jun 4, 2026	11.54	11.54	11.54	11.54	11.42	0.43%
Jun 3, 2026	11.49	11.49	11.49	11.49	11.38	-0.69%
Jun 2, 2026	11.57	11.57	11.57	11.57	11.45	0.44%
Jun 1, 2026	11.52	11.52	11.52	11.52	11.40	0.17%
May 29, 2026	11.50	11.50	11.50	11.50	11.39	0.35%
May 28, 2026	11.46	11.46	11.46	11.46	11.35	-0.35%
May 27, 2026	11.50	11.50	11.50	11.50	11.39	-0.34%
May 26, 2026	11.54	11.54	11.54	11.54	11.42	1.49%
May 22, 2026	11.37	11.37	11.37	11.37	11.26	-0.27%
May 21, 2026	11.40	11.40	11.40	11.40	11.29	0.62%
May 20, 2026	11.33	11.33	11.33	11.33	11.22	1.34%
May 19, 2026	11.18	11.18	11.18	11.18	11.07	-0.71%
May 18, 2026	11.26	11.26	11.26	11.26	11.15	0.99%
May 15, 2026	11.15	11.15	11.15	11.15	11.04	-1.76%
May 14, 2026	11.35	11.35	11.35	11.35	11.24	-
May 13, 2026	11.35	11.35	11.35	11.35	11.24	0.36%
May 12, 2026	11.31	11.31	11.31	11.31	11.20	-0.27%
May 11, 2026	11.34	11.34	11.34	11.34	11.23	0.18%
May 8, 2026	11.32	11.32	11.32	11.32	11.21	0.71%
May 7, 2026	11.24	11.24	11.24	11.24	11.13	-1.15%
May 6, 2026	11.37	11.37	11.37	11.37	11.26	2.62%
May 5, 2026	11.08	11.08	11.08	11.08	10.97	0.91%
May 4, 2026	10.98	10.98	10.98	10.98	10.87	-0.99%
May 1, 2026	11.09	11.09	11.09	11.09	10.98	-0.26%
Apr 30, 2026	11.12	11.12	11.12	11.12	11.01	2.39%
Apr 29, 2026	10.86	10.86	10.86	10.86	10.75	-0.64%
Apr 28, 2026	10.93	10.93	10.93	10.93	10.82	0.09%
Apr 27, 2026	10.92	10.92	10.92	10.92	10.81	-0.09%