Lord Abbett International Value Fund (LIDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.75
+0.02 (0.21%)
Sep 5, 2025, 4:00 PM EDT
LIDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.72% |
| Sep 3, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Sep 2, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.92% |
| Aug 29, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| Aug 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Aug 27, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| Aug 26, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Aug 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.50% |
| Aug 22, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.42% |
| Aug 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Aug 20, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Aug 19, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Aug 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
| Aug 15, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Aug 14, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Aug 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Aug 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.24% |
| Aug 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% |
| Aug 8, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Aug 7, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.05% |
| Aug 6, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| Aug 5, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Aug 4, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.18% |
| Aug 1, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Jul 31, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Jul 30, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.06% |
| Jul 29, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Jul 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.77% |
| Jul 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jul 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Jul 23, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.68% |
| Jul 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| Jul 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.75% |
| Jul 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Jul 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Jul 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| Jul 15, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.27% |
| Jul 14, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Jul 11, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% |
| Jul 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| Jul 9, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Jul 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Jul 7, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.37% |
| Jul 3, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Jul 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jul 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jun 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Jun 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% |
| Jun 26, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.18% |
| Jun 25, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |