Lord Abbett International Value Fund Class F (LIDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.67
+0.01 (0.12%)
Apr 21, 2025, 4:00 PM EDT
LIDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Apr 24, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.36% |
| Apr 23, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Apr 22, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.27% |
| Apr 21, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Apr 17, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.05% |
| Apr 16, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Apr 15, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.06% |
| Apr 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.43% |
| Apr 11, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.57% |
| Apr 10, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% |
| Apr 9, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 5.24% |
| Apr 8, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Apr 7, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.74% |
| Apr 4, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -6.73% |
| Apr 3, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.82% |
| Apr 2, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Apr 1, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Mar 31, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.91% |
| Mar 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% |
| Mar 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Mar 26, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.86 | -0.67% |
| Mar 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.92 | 0.56% |
| Mar 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.87 | - |
| Mar 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.87 | -0.67% |
| Mar 20, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.93 | -0.88% |
| Mar 19, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.01 | 0.22% |
| Mar 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | 0.11% |
| Mar 17, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.98 | 1.12% |
| Mar 14, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.88 | 1.95% |
| Mar 13, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | -0.68% |
| Mar 12, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.77 | 0.69% |
| Mar 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | -0.34% |
| Mar 10, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.74 | -2.01% |
| Mar 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.92 | 1.02% |
| Mar 6, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | -0.34% |
| Mar 5, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.86 | 2.66% |
| Mar 4, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | 0.23% |
| Mar 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.61 | 0.58% |
| Feb 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.56 | 0.12% |
| Feb 27, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.55 | -0.81% |
| Feb 26, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | 0.58% |
| Feb 25, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.57 | 1.06% |
| Feb 24, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.48 | 0.12% |
| Feb 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.47 | -0.93% |
| Feb 20, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.55 | 0.47% |
| Feb 19, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.51 | -0.93% |
| Feb 18, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.59 | 1.06% |
| Feb 14, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.50 | - |
| Feb 13, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.50 | 1.19% |