Lord Abbett International Value Fund (LIDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
-0.02 (-0.19%)
At close: Dec 5, 2025
LIDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Dec 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Dec 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Dec 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Dec 1, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Nov 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Nov 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.19% |
| Nov 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.52% |
| Nov 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Nov 21, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.85% |
| Nov 20, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% |
| Nov 19, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| Nov 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.00% |
| Nov 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.28% |
| Nov 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Nov 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.88% |
| Nov 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Nov 11, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| Nov 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.20% |
| Nov 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Nov 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Nov 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Nov 4, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.00% |
| Nov 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Oct 31, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Oct 30, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Oct 29, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% |
| Oct 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Oct 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.91% |
| Oct 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Oct 23, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Oct 22, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Oct 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| Oct 20, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Oct 17, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Oct 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Oct 15, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Oct 14, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| Oct 13, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% |
| Oct 10, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.83% |
| Oct 9, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.81% |
| Oct 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Oct 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.80% |
| Oct 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Oct 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Oct 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Oct 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Sep 30, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.92% |
| Sep 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Sep 26, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |