Skip to main content
Lord Abbett International Value Fund Class F (LIDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.80
-0.02 (-0.26%)
Jan 13, 2025, 4:00 PM EST

LIDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20257.807.807.807.807.80-0.26%
Jan 10, 20257.827.827.827.827.82-1.64%
Jan 8, 20257.957.957.957.957.95-0.38%
Jan 7, 20257.987.987.987.987.98-0.37%
Jan 6, 20258.018.018.018.018.011.01%
Jan 3, 20257.937.937.937.937.930.38%
Jan 2, 20257.907.907.907.907.90-0.38%
Dec 31, 20247.937.937.937.937.93-
Dec 30, 20247.937.937.937.937.93-0.38%
Dec 27, 20247.967.967.967.967.96-0.62%
Dec 26, 20248.018.018.018.017.970.38%
Dec 24, 20247.987.987.987.987.940.13%
Dec 23, 20247.977.977.977.977.931.53%
Dec 20, 20247.857.857.857.857.81-0.76%
Dec 19, 20247.917.917.917.917.870.13%
Dec 18, 20247.907.907.907.907.86-2.11%
Dec 17, 20248.078.078.078.078.03-0.86%
Dec 16, 20248.148.148.148.148.10-0.49%
Dec 13, 20248.188.188.188.188.140.12%
Dec 12, 20248.178.178.178.178.13-0.85%
Dec 11, 20248.248.248.248.248.200.49%
Dec 10, 20248.208.208.208.208.16-0.49%
Dec 9, 20248.248.248.248.248.20-
Dec 6, 20248.248.248.248.248.20-0.24%
Dec 5, 20248.268.268.268.268.220.73%
Dec 4, 20248.208.208.208.208.16-
Dec 3, 20248.208.208.208.208.160.24%
Dec 2, 20248.188.188.188.188.14-
Nov 29, 20248.188.188.188.188.141.36%
Nov 27, 20248.078.078.078.078.030.62%
Nov 26, 20248.028.028.028.027.98-0.74%
Nov 25, 20248.088.088.088.088.040.12%
Nov 22, 20248.078.078.078.078.030.25%
Nov 21, 20248.058.058.058.058.010.25%
Nov 20, 20248.038.038.038.037.99-0.50%
Nov 19, 20248.078.078.078.078.03-0.12%
Nov 18, 20248.088.088.088.088.040.87%
Nov 15, 20248.018.018.018.017.97-0.12%
Nov 14, 20248.028.028.028.027.980.12%
Nov 13, 20248.018.018.018.017.97-0.87%
Nov 12, 20248.088.088.088.088.04-1.58%
Nov 11, 20248.218.218.218.218.17-
Nov 8, 20248.218.218.218.218.17-1.08%
Nov 7, 20248.308.308.308.308.261.10%
Nov 6, 20248.218.218.218.218.17-0.73%
Nov 5, 20248.278.278.278.278.231.10%
Nov 4, 20248.188.188.188.188.140.12%
Nov 1, 20248.178.178.178.178.130.62%
Oct 31, 20248.128.128.128.128.08-0.73%
Oct 30, 20248.188.188.188.188.14-0.37%
Oct 29, 20248.218.218.218.218.17-0.48%
Oct 28, 20248.258.258.258.258.210.73%
Oct 25, 20248.198.198.198.198.15-0.49%
Oct 24, 20248.238.238.238.238.190.37%
Oct 23, 20248.208.208.208.208.16-0.73%
Oct 22, 20248.268.268.268.268.22-0.72%
Oct 21, 20248.328.328.328.328.28-1.19%
Oct 18, 20248.428.428.428.428.370.48%
Oct 17, 20248.388.388.388.388.34-
Oct 16, 20248.388.388.388.388.340.72%
Oct 15, 20248.328.328.328.328.28-0.83%
Oct 14, 20248.398.398.398.398.350.36%
Oct 11, 20248.368.368.368.368.320.36%
Oct 10, 20248.338.338.338.338.29-
Oct 9, 20248.338.338.338.338.290.12%
Oct 8, 20248.328.328.328.328.28-0.12%
Oct 7, 20248.338.338.338.338.29-0.72%
Oct 4, 20248.398.398.398.398.350.60%
Oct 3, 20248.348.348.348.348.30-1.07%
Oct 2, 20248.438.438.438.438.38-0.35%
Oct 1, 20248.468.468.468.468.41-0.70%
Sep 30, 20248.528.528.528.528.47-
Sep 27, 20248.528.528.528.528.47-1.05%
Sep 26, 20248.618.618.618.618.561.77%
Sep 25, 20248.468.468.468.468.41-1.28%
Sep 24, 20248.578.578.578.578.480.47%
Sep 23, 20248.538.538.538.538.440.12%
Sep 20, 20248.528.528.528.528.43-0.70%
Sep 19, 20248.588.588.588.588.491.66%
Sep 18, 20248.448.448.448.448.35-
Sep 17, 20248.448.448.448.448.35-0.47%
Sep 16, 20248.488.488.488.488.390.59%
Sep 13, 20248.438.438.438.438.340.36%
Sep 12, 20248.408.408.408.408.310.84%
Sep 11, 20248.338.338.338.338.24-
Sep 10, 20248.338.338.338.338.24-0.24%
Sep 9, 20248.358.358.358.358.260.72%
Sep 6, 20248.298.298.298.298.20-1.78%
Sep 5, 20248.448.448.448.448.350.48%
Sep 4, 20248.408.408.408.408.31-
Sep 3, 20248.408.408.408.408.31-1.52%
Aug 30, 20248.538.538.538.538.440.47%
Aug 29, 20248.498.498.498.498.400.24%
Aug 28, 20248.478.478.478.478.38-0.59%
Aug 27, 20248.528.528.528.528.430.47%
Aug 26, 20248.488.488.488.488.39-0.35%
Aug 23, 20248.518.518.518.518.421.67%
Aug 22, 20248.378.378.378.378.28-0.36%
Aug 21, 20248.408.408.408.408.310.60%
Aug 20, 20248.358.358.358.358.26-0.48%