LIDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	10.37	10.37	10.37	10.37	10.37	-1.33%
Mar 26, 2026	10.51	10.51	10.51	10.51	10.51	-1.78%
Mar 25, 2026	10.70	10.70	10.70	10.70	10.70	1.52%
Mar 24, 2026	10.54	10.54	10.54	10.54	10.54	-0.38%
Mar 23, 2026	10.58	10.58	10.58	10.58	10.58	2.32%
Mar 20, 2026	10.34	10.34	10.34	10.34	10.34	-2.82%
Mar 19, 2026	10.64	10.64	10.64	10.64	10.64	-0.19%
Mar 18, 2026	10.66	10.66	10.66	10.66	10.66	-1.57%
Mar 17, 2026	10.83	10.83	10.83	10.83	10.83	0.56%
Mar 16, 2026	10.77	10.77	10.77	10.77	10.77	1.60%
Mar 13, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%
Mar 12, 2026	10.69	10.69	10.69	10.69	10.69	-2.37%
Mar 11, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Mar 10, 2026	10.94	10.94	10.94	10.94	10.94	0.64%
Mar 9, 2026	10.87	10.87	10.87	10.87	10.87	0.56%
Mar 6, 2026	10.81	10.81	10.81	10.81	10.81	-1.28%
Mar 5, 2026	10.95	10.95	10.95	10.95	10.95	-2.06%
Mar 4, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Mar 3, 2026	11.10	11.10	11.10	11.10	11.10	-3.48%
Mar 2, 2026	11.50	11.50	11.50	11.50	11.50	-1.88%
Feb 27, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Feb 26, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Feb 25, 2026	11.76	11.76	11.76	11.76	11.76	1.20%
Feb 24, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Feb 23, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Feb 20, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Feb 19, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Feb 18, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Feb 17, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Feb 13, 2026	11.49	11.49	11.49	11.49	11.49	-
Feb 12, 2026	11.49	11.49	11.49	11.49	11.49	-0.95%
Feb 11, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Feb 10, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Feb 9, 2026	11.54	11.54	11.54	11.54	11.54	1.05%
Feb 6, 2026	11.42	11.42	11.42	11.42	11.42	1.96%
Feb 5, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%
Feb 4, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Feb 3, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Feb 2, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Jan 30, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Jan 29, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
Jan 28, 2026	11.23	11.23	11.23	11.23	11.23	-0.80%
Jan 27, 2026	11.32	11.32	11.32	11.32	11.32	2.07%
Jan 26, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Jan 23, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
Jan 22, 2026	10.96	10.96	10.96	10.96	10.96	0.74%
Jan 21, 2026	10.88	10.88	10.88	10.88	10.88	0.93%
Jan 20, 2026	10.78	10.78	10.78	10.78	10.78	-1.55%
Jan 16, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Jan 15, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%