LIDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Feb 3, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Feb 2, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Jan 30, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Jan 29, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
Jan 28, 2026	11.23	11.23	11.23	11.23	11.23	-0.80%
Jan 27, 2026	11.32	11.32	11.32	11.32	11.32	2.07%
Jan 26, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Jan 23, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
Jan 22, 2026	10.96	10.96	10.96	10.96	10.96	0.74%
Jan 21, 2026	10.88	10.88	10.88	10.88	10.88	0.93%
Jan 20, 2026	10.78	10.78	10.78	10.78	10.78	-1.55%
Jan 16, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Jan 15, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Jan 14, 2026	10.94	10.94	10.94	10.94	10.94	0.83%
Jan 13, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Jan 12, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Jan 9, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Jan 8, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Jan 7, 2026	10.75	10.75	10.75	10.75	10.75	-0.74%
Jan 6, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Jan 5, 2026	10.85	10.85	10.85	10.85	10.85	0.84%
Jan 2, 2026	10.76	10.76	10.76	10.76	10.76	1.22%
Dec 31, 2025	10.63	10.63	10.63	10.63	10.63	-0.37%
Dec 30, 2025	10.67	10.67	10.67	10.67	10.67	-0.09%
Dec 29, 2025	10.65	10.65	10.65	10.68	10.65	-
Dec 26, 2025	10.65	10.65	10.65	10.68	10.65	0.19%
Dec 24, 2025	10.63	10.63	10.63	10.66	10.63	-0.09%
Dec 23, 2025	10.64	10.64	10.64	10.67	10.64	0.66%
Dec 22, 2025	10.57	10.57	10.57	10.60	10.57	0.47%
Dec 19, 2025	10.52	10.52	10.52	10.55	10.52	0.57%
Dec 18, 2025	10.46	10.46	10.46	10.49	10.46	0.67%
Dec 17, 2025	10.39	10.39	10.39	10.42	10.39	-0.29%
Dec 16, 2025	10.42	10.42	10.42	10.45	10.42	-0.57%
Dec 15, 2025	10.48	10.48	10.48	10.51	10.48	0.86%
Dec 12, 2025	10.39	10.39	10.39	10.42	10.39	-0.76%
Dec 11, 2025	10.47	10.47	10.47	10.50	10.47	0.77%
Dec 10, 2025	10.39	10.39	10.39	10.42	10.39	1.36%
Dec 9, 2025	10.25	10.25	10.25	10.28	10.25	-0.10%
Dec 8, 2025	10.26	10.26	10.26	10.29	10.26	0.10%
Dec 5, 2025	10.25	10.25	10.25	10.28	10.25	-0.19%
Dec 4, 2025	10.27	10.27	10.27	10.30	10.27	0.19%
Dec 3, 2025	10.25	10.25	10.25	10.28	10.25	0.29%
Dec 2, 2025	10.22	10.22	10.22	10.25	10.22	0.89%
Dec 1, 2025	10.13	10.13	10.13	10.16	10.13	-0.29%
Nov 28, 2025	10.16	10.16	10.16	10.19	10.16	0.20%
Nov 26, 2025	10.14	10.14	10.14	10.17	10.14	1.19%
Nov 25, 2025	10.02	10.02	10.02	10.05	10.02	1.52%
Nov 24, 2025	9.87	9.87	9.87	9.90	9.87	0.10%
Nov 21, 2025	9.86	9.86	9.86	9.89	9.86	1.85%