Lord Abbett International Value Fund Class F (LIDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.15
+0.02 (0.22%)
May 12, 2025, 4:00 PM EDT
LIDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| May 15, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.98% |
| May 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
| May 13, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| May 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| May 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| May 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.66% |
| May 7, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| May 6, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| May 5, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| May 2, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.33% |
| May 1, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
| Apr 30, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Apr 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Apr 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.78% |
| Apr 25, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Apr 24, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.36% |
| Apr 23, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Apr 22, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.27% |
| Apr 21, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Apr 17, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.05% |
| Apr 16, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Apr 15, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.06% |
| Apr 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.43% |
| Apr 11, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.57% |
| Apr 10, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% |
| Apr 9, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 5.24% |
| Apr 8, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Apr 7, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.74% |
| Apr 4, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -6.73% |
| Apr 3, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.82% |
| Apr 2, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Apr 1, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Mar 31, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.91% |
| Mar 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% |
| Mar 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Mar 26, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.86 | -0.67% |
| Mar 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.92 | 0.56% |
| Mar 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.87 | - |
| Mar 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.87 | -0.67% |
| Mar 20, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.93 | -0.88% |
| Mar 19, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.01 | 0.22% |
| Mar 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | 0.11% |
| Mar 17, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.98 | 1.12% |
| Mar 14, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.88 | 1.95% |
| Mar 13, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | -0.68% |
| Mar 12, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.77 | 0.69% |
| Mar 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | -0.34% |
| Mar 10, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.74 | -2.01% |
| Mar 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.92 | 1.02% |