LIDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
May 18, 2026	11.45	11.45	11.45	11.45	11.45	0.97%
May 15, 2026	11.34	11.34	11.34	11.34	11.34	-1.73%
May 14, 2026	11.54	11.54	11.54	11.54	11.54	-
May 13, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
May 11, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
May 8, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
May 7, 2026	11.43	11.43	11.43	11.43	11.43	-1.12%
May 6, 2026	11.56	11.56	11.56	11.56	11.56	2.66%
May 5, 2026	11.26	11.26	11.26	11.26	11.26	0.90%
May 4, 2026	11.16	11.16	11.16	11.16	11.16	-0.98%
May 1, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Apr 30, 2026	11.30	11.30	11.30	11.30	11.30	2.36%
Apr 29, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
Apr 28, 2026	11.10	11.10	11.10	11.10	11.10	-
Apr 27, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Apr 24, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Apr 23, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Apr 22, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Apr 21, 2026	11.15	11.15	11.15	11.15	11.15	-1.85%
Apr 20, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Apr 17, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
Apr 16, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Apr 15, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Apr 14, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Apr 13, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Apr 10, 2026	11.22	11.22	11.22	11.22	11.22	-
Apr 9, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Apr 8, 2026	11.23	11.23	11.23	11.23	11.23	3.89%
Apr 7, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Apr 6, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
Apr 2, 2026	10.77	10.77	10.77	10.77	10.77	-0.65%
Apr 1, 2026	10.84	10.84	10.84	10.84	10.84	1.69%
Mar 31, 2026	10.66	10.66	10.66	10.66	10.66	2.50%
Mar 30, 2026	10.40	10.40	10.40	10.40	10.40	0.29%
Mar 27, 2026	10.37	10.37	10.37	10.37	10.37	-1.33%
Mar 26, 2026	10.51	10.51	10.51	10.51	10.51	-1.78%
Mar 25, 2026	10.70	10.70	10.70	10.70	10.70	1.52%
Mar 24, 2026	10.54	10.54	10.54	10.54	10.54	-0.38%
Mar 23, 2026	10.58	10.58	10.58	10.58	10.58	2.32%
Mar 20, 2026	10.34	10.34	10.34	10.34	10.34	-2.82%
Mar 19, 2026	10.64	10.64	10.64	10.64	10.64	-0.19%
Mar 18, 2026	10.66	10.66	10.66	10.66	10.66	-1.57%
Mar 17, 2026	10.83	10.83	10.83	10.83	10.83	0.56%
Mar 16, 2026	10.77	10.77	10.77	10.77	10.77	1.60%
Mar 13, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%
Mar 12, 2026	10.69	10.69	10.69	10.69	10.69	-2.37%
Mar 11, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Mar 10, 2026	10.94	10.94	10.94	10.94	10.94	0.64%