Lord Abbett International Value F (LIDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.03 (-0.24%)
At close: Aug 26, 2026
LIDFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Aug 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Aug 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Aug 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.23% |
| Aug 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Aug 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| Aug 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| Aug 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Aug 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Aug 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Aug 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| Aug 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| Aug 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.73% |
| Aug 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Aug 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% |
| Aug 4, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Aug 3, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Jul 31, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
| Jul 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.52% |
| Jul 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Jul 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Jul 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Jul 24, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| Jul 23, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.17% |
| Jul 22, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Jul 21, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.62% |
| Jul 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.59% |
| Jul 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| Jul 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.67% |
| Jul 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| Jul 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.76% |
| Jul 13, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.76% |
| Jul 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Jul 9, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| Jul 8, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |
| Jul 7, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.92% |
| Jul 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.18% |
| Jul 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.55% |
| Jul 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |
| Jun 30, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Jun 29, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Jun 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.33% |
| Jun 25, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.67 | 1.02% |
| Jun 24, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.55 | -0.09% |
| Jun 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.56 | -1.68% |
| Jun 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.76 | 0.17% |
| Jun 18, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.74 | 0.51% |
| Jun 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.68 | -0.76% |
| Jun 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.77 | 0.33% |