LIDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	12.01	12.01	12.01	12.01	12.01	-0.25%
Sep 23, 2026	12.04	12.04	12.04	12.04	12.04	-1.23%
Sep 22, 2026	12.19	12.19	12.19	12.19	12.19	-0.08%
Sep 21, 2026	12.20	12.20	12.20	12.20	12.20	0.74%
Sep 18, 2026	12.11	12.11	12.11	12.11	12.11	-1.22%
Sep 17, 2026	12.26	12.26	12.26	12.26	12.26	1.32%
Sep 16, 2026	12.10	12.10	12.10	12.10	12.10	-0.33%
Sep 15, 2026	12.14	12.14	12.14	12.14	12.14	-0.57%
Sep 14, 2026	12.21	12.21	12.21	12.21	12.21	-0.65%
Sep 11, 2026	12.29	12.29	12.29	12.29	12.29	1.24%
Sep 10, 2026	12.14	12.14	12.14	12.14	12.14	-0.65%
Sep 9, 2026	12.22	12.22	12.22	12.22	12.22	-0.73%
Sep 8, 2026	12.31	12.31	12.31	12.31	12.31	-0.57%
Sep 4, 2026	12.38	12.38	12.38	12.38	12.38	-0.24%
Sep 3, 2026	12.41	12.41	12.41	12.41	12.41	1.22%
Sep 2, 2026	12.26	12.26	12.26	12.26	12.26	0.25%
Sep 1, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%
Aug 31, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%
Aug 28, 2026	12.27	12.27	12.27	12.27	12.27	-
Aug 27, 2026	12.27	12.27	12.27	12.27	12.27	-0.73%
Aug 26, 2026	12.36	12.36	12.36	12.36	12.36	-0.24%
Aug 25, 2026	12.39	12.39	12.39	12.39	12.39	0.49%
Aug 24, 2026	12.33	12.33	12.33	12.33	12.33	-
Aug 21, 2026	12.33	12.33	12.33	12.33	12.33	1.23%
Aug 20, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%
Aug 19, 2026	12.20	12.20	12.20	12.20	12.20	-
Aug 18, 2026	12.20	12.20	12.20	12.20	12.20	-0.73%
Aug 17, 2026	12.29	12.29	12.29	12.29	12.29	-0.49%
Aug 14, 2026	12.35	12.35	12.35	12.35	12.35	-0.08%
Aug 13, 2026	12.36	12.36	12.36	12.36	12.36	0.49%
Aug 12, 2026	12.30	12.30	12.30	12.30	12.30	0.33%
Aug 11, 2026	12.26	12.26	12.26	12.26	12.26	-0.24%
Aug 10, 2026	12.29	12.29	12.29	12.29	12.29	-0.73%
Aug 7, 2026	12.38	12.38	12.38	12.38	12.38	0.73%
Aug 6, 2026	12.29	12.29	12.29	12.29	12.29	-0.16%
Aug 5, 2026	12.31	12.31	12.31	12.31	12.31	0.41%
Aug 4, 2026	12.26	12.26	12.26	12.26	12.26	0.41%
Aug 3, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
Jul 31, 2026	12.17	12.17	12.17	12.17	12.17	-0.41%
Jul 30, 2026	12.22	12.22	12.22	12.22	12.22	2.52%
Jul 29, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Jul 28, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Jul 27, 2026	11.92	11.92	11.92	11.92	11.92	0.42%
Jul 24, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Jul 23, 2026	11.82	11.82	11.82	11.82	11.82	-1.17%
Jul 22, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
Jul 21, 2026	11.91	11.91	11.91	11.91	11.91	1.62%
Jul 20, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Jul 17, 2026	11.79	11.79	11.79	11.79	11.79	-0.67%
Jul 16, 2026	11.87	11.87	11.87	11.87	11.87	-0.67%