LIDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
Jun 17, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Jun 16, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
Jun 15, 2026	11.87	11.87	11.87	11.87	11.87	1.02%
Jun 12, 2026	11.75	11.75	11.75	11.75	11.75	0.77%
Jun 11, 2026	11.66	11.66	11.66	11.66	11.66	2.46%
Jun 10, 2026	11.38	11.38	11.38	11.38	11.38	-1.30%
Jun 9, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Jun 8, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Jun 5, 2026	11.48	11.48	11.48	11.48	11.48	-2.21%
Jun 4, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Jun 3, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%
Jun 2, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Jun 1, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
May 29, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
May 28, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
May 27, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
May 26, 2026	11.74	11.74	11.74	11.74	11.74	1.47%
May 22, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
May 21, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
May 20, 2026	11.52	11.52	11.52	11.52	11.52	1.32%
May 19, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
May 18, 2026	11.45	11.45	11.45	11.45	11.45	0.97%
May 15, 2026	11.34	11.34	11.34	11.34	11.34	-1.73%
May 14, 2026	11.54	11.54	11.54	11.54	11.54	-
May 13, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
May 11, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
May 8, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
May 7, 2026	11.43	11.43	11.43	11.43	11.43	-1.12%
May 6, 2026	11.56	11.56	11.56	11.56	11.56	2.66%
May 5, 2026	11.26	11.26	11.26	11.26	11.26	0.90%
May 4, 2026	11.16	11.16	11.16	11.16	11.16	-0.98%
May 1, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Apr 30, 2026	11.30	11.30	11.30	11.30	11.30	2.36%
Apr 29, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
Apr 28, 2026	11.10	11.10	11.10	11.10	11.10	-
Apr 27, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Apr 24, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Apr 23, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Apr 22, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Apr 21, 2026	11.15	11.15	11.15	11.15	11.15	-1.85%
Apr 20, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Apr 17, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
Apr 16, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Apr 15, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Apr 14, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Apr 13, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Apr 10, 2026	11.22	11.22	11.22	11.22	11.22	-
Apr 9, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%