BlackRock LifePath® Index 2030 Fund Investor P Shares (LIDPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.17
+0.02 (0.11%)
Jun 27, 2025, 4:00 PM EDT
LIDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jun 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |
| Jun 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Jun 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.73% |
| Jun 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
| Jun 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| Jun 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| Jun 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Jun 16, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| Jun 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.78% |
| Jun 12, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| Jun 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Jun 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| Jun 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Jun 6, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Jun 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Jun 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| Jun 3, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Jun 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| May 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| May 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| May 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.45% |
| May 27, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.08% |
| May 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| May 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| May 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.96% |
| May 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
| May 19, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| May 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| May 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| May 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| May 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| May 12, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.98% |
| May 9, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| May 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| May 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| May 6, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| May 5, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| May 2, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| May 1, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Apr 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Apr 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Apr 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Apr 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Apr 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.12% |
| Apr 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.77% |
| Apr 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.27% |
| Apr 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.19% |
| Apr 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Apr 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.59% |