BlackRock LifePath Index 2030 Fund (LIDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.30
+0.01 (0.05%)
Oct 31, 2025, 4:00 PM EDT
LIDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
| Oct 30, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| Oct 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.36% |
| Oct 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Oct 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% |
| Oct 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.31% |
| Oct 23, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.21% |
| Oct 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| Oct 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| Oct 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
| Oct 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| Oct 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Oct 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Oct 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Oct 13, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.79% |
| Oct 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.04% |
| Oct 9, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31% |
| Oct 8, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Oct 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Oct 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.10% |
| Oct 3, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Oct 2, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Oct 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Sep 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Sep 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Sep 26, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
| Sep 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.32% |
| Sep 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.31% |
| Sep 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Sep 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Sep 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Sep 18, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Sep 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |
| Sep 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
| Sep 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Sep 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16% |
| Sep 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Sep 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Sep 9, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Sep 8, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.37% |
| Sep 5, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
| Sep 4, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% |
| Sep 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Sep 2, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.48% |
| Aug 29, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
| Aug 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.27% |
| Aug 27, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
| Aug 26, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.16% |
| Aug 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.37% |
| Aug 22, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.03% |