BlackRock LifePath® Index 2030 Fund Investor P Shares (LIDPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.73
+0.03 (0.17%)
May 19, 2025, 4:00 PM EDT
LIDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| May 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.96% |
| May 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
| May 19, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| May 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| May 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| May 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| May 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| May 12, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.98% |
| May 9, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| May 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| May 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| May 6, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| May 5, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| May 2, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| May 1, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Apr 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Apr 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Apr 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Apr 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Apr 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.12% |
| Apr 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.77% |
| Apr 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.27% |
| Apr 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.19% |
| Apr 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Apr 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.59% |
| Apr 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Apr 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
| Apr 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.97% |
| Apr 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.78% |
| Apr 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 4.21% |
| Apr 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.04% |
| Apr 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.21% |
| Apr 4, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.99% |
| Apr 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.73% |
| Apr 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Apr 1, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Mar 31, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| Mar 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.58% |
| Mar 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Mar 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.63% |
| Mar 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Mar 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
| Mar 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Mar 20, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
| Mar 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
| Mar 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.35% |
| Mar 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Mar 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.94% |
| Mar 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |