LIDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Apr 1, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Mar 31, 2026	18.82	18.82	18.82	18.82	18.82	1.51%
Mar 30, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Mar 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.64%
Mar 26, 2026	18.63	18.63	18.63	18.63	18.63	-1.11%
Mar 25, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Mar 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Mar 23, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Mar 20, 2026	18.63	18.63	18.63	18.63	18.63	-1.38%
Mar 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Mar 18, 2026	18.91	18.91	18.91	18.91	18.91	-0.84%
Mar 17, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Mar 16, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
Mar 13, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Mar 12, 2026	18.94	18.94	18.94	18.94	18.94	-0.94%
Mar 11, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Mar 9, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Mar 6, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%
Mar 5, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Mar 4, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
Mar 3, 2026	19.26	19.26	19.26	19.26	19.26	-0.98%
Mar 2, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
Feb 27, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Feb 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
Feb 25, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Feb 24, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Feb 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Feb 20, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Feb 19, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Feb 18, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Feb 17, 2026	19.38	19.38	19.38	19.38	19.38	-
Feb 13, 2026	19.38	19.38	19.38	19.38	19.38	0.26%
Feb 12, 2026	19.33	19.33	19.33	19.33	19.33	-0.41%
Feb 11, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Feb 10, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
Feb 9, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
Feb 6, 2026	19.29	19.29	19.29	19.29	19.29	1.05%
Feb 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Feb 4, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Feb 3, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Feb 2, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
Jan 30, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
Jan 29, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Jan 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Jan 27, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Jan 26, 2026	19.22	19.22	19.22	19.22	19.22	0.26%
Jan 23, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Jan 22, 2026	19.14	19.14	19.14	19.14	19.14	0.31%