LIDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.96	19.96	19.96	19.96	19.96	-0.25%
Jul 7, 2026	20.01	20.01	20.01	20.01	20.01	-0.65%
Jul 6, 2026	20.14	20.14	20.14	20.14	20.14	0.60%
Jul 2, 2026	20.02	20.02	20.02	20.02	20.02	0.10%
Jul 1, 2026	20.00	20.00	20.00	20.00	20.00	-0.35%
Jun 30, 2026	20.07	20.07	20.07	20.07	20.07	0.10%
Jun 29, 2026	20.05	20.05	20.05	20.05	20.05	0.45%
Jun 26, 2026	19.96	19.96	19.96	19.96	19.96	-
Jun 25, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
Jun 24, 2026	19.92	19.92	19.92	19.92	19.92	0.20%
Jun 23, 2026	19.88	19.88	19.88	19.88	19.88	-0.90%
Jun 22, 2026	20.06	20.06	20.06	20.06	20.06	-0.20%
Jun 18, 2026	20.10	20.10	20.10	20.10	20.10	0.65%
Jun 17, 2026	19.97	19.97	19.97	19.97	19.97	-0.65%
Jun 16, 2026	20.10	20.10	20.10	20.10	20.10	-0.20%
Jun 15, 2026	20.14	20.14	20.14	20.14	20.14	0.75%
Jun 12, 2026	19.99	19.99	19.99	19.99	19.99	0.20%
Jun 11, 2026	19.95	19.95	19.95	19.95	19.95	1.37%
Jun 10, 2026	19.68	19.68	19.68	19.68	19.68	-0.76%
Jun 9, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Jun 8, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Jun 5, 2026	19.78	19.78	19.78	19.78	19.78	-1.64%
Jun 4, 2026	20.11	20.11	20.11	20.11	20.11	0.25%
Jun 3, 2026	20.06	20.06	20.06	20.06	20.06	-0.50%
Jun 2, 2026	20.16	20.16	20.16	20.16	20.16	0.25%
Jun 1, 2026	20.11	20.11	20.11	20.11	20.11	0.05%
May 29, 2026	20.10	20.10	20.10	20.10	20.10	0.10%
May 28, 2026	20.08	20.08	20.08	20.08	20.08	0.30%
May 27, 2026	20.02	20.02	20.02	20.02	20.02	-0.10%
May 26, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
May 22, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
May 21, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
May 20, 2026	19.83	19.83	19.83	19.83	19.83	0.86%
May 19, 2026	19.66	19.66	19.66	19.66	19.66	-0.51%
May 18, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
May 15, 2026	19.73	19.73	19.73	19.73	19.73	-1.10%
May 14, 2026	19.95	19.95	19.95	19.95	19.95	0.20%
May 13, 2026	19.91	19.91	19.91	19.91	19.91	0.30%
May 12, 2026	19.85	19.85	19.85	19.85	19.85	-0.45%
May 11, 2026	19.94	19.94	19.94	19.94	19.94	-
May 8, 2026	19.94	19.94	19.94	19.94	19.94	0.55%
May 7, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
May 6, 2026	19.93	19.93	19.93	19.93	19.93	1.01%
May 5, 2026	19.73	19.73	19.73	19.73	19.73	0.56%
May 4, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
May 1, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
Apr 30, 2026	19.67	19.67	19.67	19.67	19.67	0.82%
Apr 29, 2026	19.51	19.51	19.51	19.51	19.51	-0.36%
Apr 28, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%
Apr 27, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%