LIDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.86	19.86	19.86	19.86	19.86	-0.50%
Oct 13, 2026	19.96	19.96	19.96	19.96	19.96	0.05%
Oct 12, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Oct 9, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Oct 8, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Oct 7, 2026	19.91	19.91	19.91	19.91	19.91	-0.35%
Oct 6, 2026	19.98	19.98	19.98	19.98	19.98	0.30%
Oct 5, 2026	19.92	19.92	19.92	19.92	19.92	0.25%
Oct 2, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Oct 1, 2026	19.79	19.79	19.79	19.79	19.79	0.05%
Sep 30, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
Sep 29, 2026	19.83	19.83	19.83	19.83	19.83	-0.15%
Sep 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.65%
Sep 25, 2026	19.99	19.99	19.99	19.99	19.99	0.40%
Sep 24, 2026	19.91	19.91	19.91	19.91	19.91	-0.30%
Sep 23, 2026	19.97	19.97	19.97	19.97	19.97	-0.94%
Sep 22, 2026	20.16	20.16	20.16	20.16	20.16	0.05%
Sep 21, 2026	20.15	20.15	20.15	20.15	20.15	0.90%
Sep 18, 2026	19.97	19.97	19.97	19.97	19.97	-0.30%
Sep 17, 2026	20.03	20.03	20.03	20.03	20.03	0.86%
Sep 16, 2026	19.86	19.86	19.86	19.86	19.86	-0.25%
Sep 15, 2026	19.91	19.91	19.91	19.91	19.91	-0.25%
Sep 14, 2026	19.96	19.96	19.96	19.96	19.96	-0.45%
Sep 11, 2026	20.05	20.05	20.05	20.05	20.05	0.40%
Sep 10, 2026	19.97	19.97	19.97	19.97	19.97	-0.70%
Sep 9, 2026	20.11	20.11	20.11	20.11	20.11	-0.45%
Sep 8, 2026	20.20	20.20	20.20	20.20	20.20	-0.30%
Sep 4, 2026	20.26	20.26	20.26	20.26	20.26	-
Sep 3, 2026	20.26	20.26	20.26	20.26	20.26	0.60%
Sep 2, 2026	20.14	20.14	20.14	20.14	20.14	0.25%
Sep 1, 2026	20.09	20.09	20.09	20.09	20.09	-0.45%
Aug 31, 2026	20.18	20.18	20.18	20.18	20.18	-0.25%
Aug 28, 2026	20.23	20.23	20.23	20.23	20.23	-0.34%
Aug 27, 2026	20.30	20.30	20.30	20.30	20.30	0.20%
Aug 26, 2026	20.26	20.26	20.26	20.26	20.26	-0.15%
Aug 25, 2026	20.29	20.29	20.29	20.29	20.29	0.50%
Aug 24, 2026	20.19	20.19	20.19	20.19	20.19	-0.10%
Aug 21, 2026	20.21	20.21	20.21	20.21	20.21	0.20%
Aug 20, 2026	20.17	20.17	20.17	20.17	20.17	-0.40%
Aug 19, 2026	20.25	20.25	20.25	20.25	20.25	0.45%
Aug 18, 2026	20.16	20.16	20.16	20.16	20.16	-0.49%
Aug 17, 2026	20.26	20.26	20.26	20.26	20.26	-0.25%
Aug 14, 2026	20.31	20.31	20.31	20.31	20.31	-0.15%
Aug 13, 2026	20.34	20.34	20.34	20.34	20.34	0.39%
Aug 12, 2026	20.26	20.26	20.26	20.26	20.26	0.25%
Aug 11, 2026	20.21	20.21	20.21	20.21	20.21	-0.05%
Aug 10, 2026	20.22	20.22	20.22	20.22	20.22	-0.25%
Aug 7, 2026	20.27	20.27	20.27	20.27	20.27	0.55%
Aug 6, 2026	20.16	20.16	20.16	20.16	20.16	-0.25%
Aug 5, 2026	20.21	20.21	20.21	20.21	20.21	-