LIDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.26	20.26	20.26	20.26	20.26	-0.15%
Aug 25, 2026	20.29	20.29	20.29	20.29	20.29	0.50%
Aug 24, 2026	20.19	20.19	20.19	20.19	20.19	-0.10%
Aug 21, 2026	20.21	20.21	20.21	20.21	20.21	0.20%
Aug 20, 2026	20.17	20.17	20.17	20.17	20.17	-0.40%
Aug 19, 2026	20.25	20.25	20.25	20.25	20.25	0.45%
Aug 18, 2026	20.16	20.16	20.16	20.16	20.16	-0.49%
Aug 17, 2026	20.26	20.26	20.26	20.26	20.26	-0.25%
Aug 14, 2026	20.31	20.31	20.31	20.31	20.31	-0.15%
Aug 13, 2026	20.34	20.34	20.34	20.34	20.34	0.39%
Aug 12, 2026	20.26	20.26	20.26	20.26	20.26	0.25%
Aug 11, 2026	20.21	20.21	20.21	20.21	20.21	-0.05%
Aug 10, 2026	20.22	20.22	20.22	20.22	20.22	-0.25%
Aug 7, 2026	20.27	20.27	20.27	20.27	20.27	0.55%
Aug 6, 2026	20.16	20.16	20.16	20.16	20.16	-0.25%
Aug 5, 2026	20.21	20.21	20.21	20.21	20.21	-
Aug 4, 2026	20.21	20.21	20.21	20.21	20.21	1.00%
Aug 3, 2026	20.01	20.01	20.01	20.01	20.01	0.65%
Jul 31, 2026	19.88	19.88	19.88	19.88	19.88	0.05%
Jul 30, 2026	19.87	19.87	19.87	19.87	19.87	1.02%
Jul 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.81%
Jul 28, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Jul 27, 2026	19.82	19.82	19.82	19.82	19.82	0.15%
Jul 24, 2026	19.79	19.79	19.79	19.79	19.79	0.05%
Jul 23, 2026	19.78	19.78	19.78	19.78	19.78	-0.65%
Jul 22, 2026	19.91	19.91	19.91	19.91	19.91	-0.12%
Jul 21, 2026	19.98	19.98	19.98	19.98	19.93	0.50%
Jul 20, 2026	19.88	19.88	19.88	19.88	19.83	-0.25%
Jul 17, 2026	19.93	19.93	19.93	19.93	19.88	-0.40%
Jul 16, 2026	20.01	20.01	20.01	20.01	19.96	-0.35%
Jul 15, 2026	20.08	20.08	20.08	20.08	20.03	0.30%
Jul 14, 2026	20.02	20.02	20.02	20.02	19.97	0.40%
Jul 13, 2026	19.94	19.94	19.94	19.94	19.89	-0.70%
Jul 10, 2026	20.08	20.08	20.08	20.08	20.03	0.20%
Jul 9, 2026	20.04	20.04	20.04	20.04	19.99	0.40%
Jul 8, 2026	19.96	19.96	19.96	19.96	19.91	-0.25%
Jul 7, 2026	20.01	20.01	20.01	20.01	19.96	-0.64%
Jul 6, 2026	20.14	20.14	20.14	20.14	20.09	0.60%
Jul 2, 2026	20.02	20.02	20.02	20.02	19.97	0.10%
Jul 1, 2026	20.00	20.00	20.00	20.00	19.95	-0.35%
Jun 30, 2026	20.07	20.07	20.07	20.07	20.02	0.10%
Jun 29, 2026	20.05	20.05	20.05	20.05	20.00	0.45%
Jun 26, 2026	19.96	19.96	19.96	19.96	19.91	-
Jun 25, 2026	19.96	19.96	19.96	19.96	19.91	0.20%
Jun 24, 2026	19.92	19.92	19.92	19.92	19.87	0.20%
Jun 23, 2026	19.88	19.88	19.88	19.88	19.83	-0.90%
Jun 22, 2026	20.06	20.06	20.06	20.06	20.01	-0.20%
Jun 18, 2026	20.10	20.10	20.10	20.10	20.05	0.65%
Jun 17, 2026	19.97	19.97	19.97	19.97	19.92	-0.65%
Jun 16, 2026	20.10	20.10	20.10	20.10	20.05	-0.19%