LIDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
Apr 30, 2026	19.67	19.67	19.67	19.67	19.67	0.82%
Apr 29, 2026	19.51	19.51	19.51	19.51	19.51	-0.36%
Apr 28, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%
Apr 27, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%
Apr 24, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
Apr 23, 2026	19.56	19.56	19.56	19.56	19.56	-0.36%
Apr 22, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Apr 21, 2026	19.53	19.53	19.53	19.53	19.53	-0.71%
Apr 20, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Apr 17, 2026	19.69	19.69	19.69	19.69	19.69	0.77%
Apr 16, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
Apr 15, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
Apr 14, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Apr 13, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Apr 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Apr 9, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Apr 8, 2026	19.26	19.26	19.26	19.26	19.26	1.53%
Apr 7, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Apr 6, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Apr 2, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Apr 1, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Mar 31, 2026	18.82	18.82	18.82	18.82	18.82	1.51%
Mar 30, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Mar 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.64%
Mar 26, 2026	18.63	18.63	18.63	18.63	18.63	-1.11%
Mar 25, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Mar 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Mar 23, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Mar 20, 2026	18.63	18.63	18.63	18.63	18.63	-1.38%
Mar 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Mar 18, 2026	18.91	18.91	18.91	18.91	18.91	-0.84%
Mar 17, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Mar 16, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
Mar 13, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Mar 12, 2026	18.94	18.94	18.94	18.94	18.94	-0.94%
Mar 11, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Mar 9, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Mar 6, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%
Mar 5, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Mar 4, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
Mar 3, 2026	19.26	19.26	19.26	19.26	19.26	-0.98%
Mar 2, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
Feb 27, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Feb 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
Feb 25, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Feb 24, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Feb 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Feb 20, 2026	19.47	19.47	19.47	19.47	19.47	0.41%