LIDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.97	10.97	10.97	10.97	10.97	-0.63%
Apr 1, 2026	11.04	11.04	11.04	11.04	11.04	1.56%
Mar 31, 2026	10.87	10.87	10.87	10.87	10.87	2.55%
Mar 30, 2026	10.60	10.60	10.60	10.60	10.60	0.28%
Mar 27, 2026	10.57	10.57	10.57	10.57	10.57	-1.21%
Mar 26, 2026	10.70	10.70	10.70	10.70	10.70	-1.74%
Mar 25, 2026	10.89	10.89	10.89	10.89	10.89	1.49%
Mar 24, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Mar 23, 2026	10.78	10.78	10.78	10.78	10.78	2.37%
Mar 20, 2026	10.53	10.53	10.53	10.53	10.53	-2.77%
Mar 19, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Mar 18, 2026	10.85	10.85	10.85	10.85	10.85	-1.63%
Mar 17, 2026	11.03	11.03	11.03	11.03	11.03	0.55%
Mar 16, 2026	10.97	10.97	10.97	10.97	10.97	1.67%
Mar 13, 2026	10.79	10.79	10.79	10.79	10.79	-0.83%
Mar 12, 2026	10.88	10.88	10.88	10.88	10.88	-2.33%
Mar 11, 2026	11.14	11.14	11.14	11.14	11.14	-
Mar 10, 2026	11.14	11.14	11.14	11.14	11.14	0.63%
Mar 9, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Mar 6, 2026	11.01	11.01	11.01	11.01	11.01	-1.26%
Mar 5, 2026	11.15	11.15	11.15	11.15	11.15	-2.02%
Mar 4, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
Mar 3, 2026	11.30	11.30	11.30	11.30	11.30	-3.50%
Mar 2, 2026	11.71	11.71	11.71	11.71	11.71	-1.93%
Feb 27, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
Feb 26, 2026	11.96	11.96	11.96	11.96	11.96	-0.17%
Feb 25, 2026	11.98	11.98	11.98	11.98	11.98	1.27%
Feb 24, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Feb 23, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Feb 20, 2026	11.83	11.83	11.83	11.83	11.83	0.94%
Feb 19, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Feb 18, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Feb 17, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Feb 13, 2026	11.70	11.70	11.70	11.70	11.70	-
Feb 12, 2026	11.70	11.70	11.70	11.70	11.70	-1.02%
Feb 11, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Feb 10, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Feb 9, 2026	11.75	11.75	11.75	11.75	11.75	0.95%
Feb 6, 2026	11.64	11.64	11.64	11.64	11.64	2.02%
Feb 5, 2026	11.41	11.41	11.41	11.41	11.41	-1.72%
Feb 4, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Feb 3, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Feb 2, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Jan 30, 2026	11.43	11.43	11.43	11.43	11.43	-0.87%
Jan 29, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Jan 28, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Jan 27, 2026	11.53	11.53	11.53	11.53	11.53	2.13%
Jan 26, 2026	11.29	11.29	11.29	11.29	11.29	0.44%
Jan 23, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Jan 22, 2026	11.17	11.17	11.17	11.17	11.17	0.72%