LIDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.70	11.70	11.70	11.70	11.70	-
Feb 12, 2026	11.70	11.70	11.70	11.70	11.70	-1.02%
Feb 11, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Feb 10, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Feb 9, 2026	11.75	11.75	11.75	11.75	11.75	0.95%
Feb 6, 2026	11.64	11.64	11.64	11.64	11.64	2.02%
Feb 5, 2026	11.41	11.41	11.41	11.41	11.41	-1.72%
Feb 4, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Feb 3, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Feb 2, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Jan 30, 2026	11.43	11.43	11.43	11.43	11.43	-0.87%
Jan 29, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Jan 28, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Jan 27, 2026	11.53	11.53	11.53	11.53	11.53	2.13%
Jan 26, 2026	11.29	11.29	11.29	11.29	11.29	0.44%
Jan 23, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Jan 22, 2026	11.17	11.17	11.17	11.17	11.17	0.72%
Jan 21, 2026	11.09	11.09	11.09	11.09	11.09	0.91%
Jan 20, 2026	10.99	10.99	10.99	10.99	10.99	-1.43%
Jan 16, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Jan 15, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Jan 14, 2026	11.15	11.15	11.15	11.15	11.15	0.81%
Jan 13, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
Jan 12, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
Jan 9, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Jan 8, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jan 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.72%
Jan 6, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Jan 5, 2026	11.06	11.06	11.06	11.06	11.06	0.91%
Jan 2, 2026	10.96	10.96	10.96	10.96	10.96	1.20%
Dec 31, 2025	10.83	10.83	10.83	10.83	10.83	-0.37%
Dec 30, 2025	10.87	10.87	10.87	10.87	10.87	-
Dec 29, 2025	10.85	10.85	10.85	10.87	10.85	-
Dec 26, 2025	10.85	10.85	10.85	10.87	10.85	0.18%
Dec 24, 2025	10.83	10.83	10.83	10.85	10.83	-0.18%
Dec 23, 2025	10.85	10.85	10.85	10.87	10.85	0.74%
Dec 22, 2025	10.77	10.77	10.77	10.79	10.77	0.47%
Dec 19, 2025	10.72	10.72	10.72	10.74	10.72	0.56%
Dec 18, 2025	10.66	10.66	10.66	10.68	10.66	0.66%
Dec 17, 2025	10.59	10.59	10.59	10.61	10.59	-0.28%
Dec 16, 2025	10.62	10.62	10.62	10.64	10.62	-0.56%
Dec 15, 2025	10.68	10.68	10.68	10.70	10.68	0.94%
Dec 12, 2025	10.58	10.58	10.58	10.60	10.58	-0.84%
Dec 11, 2025	10.67	10.67	10.67	10.69	10.67	0.85%
Dec 10, 2025	10.58	10.58	10.58	10.60	10.58	1.24%
Dec 9, 2025	10.45	10.45	10.45	10.47	10.45	-0.10%
Dec 8, 2025	10.46	10.46	10.46	10.48	10.46	0.10%
Dec 5, 2025	10.45	10.45	10.45	10.47	10.45	-0.19%
Dec 4, 2025	10.47	10.47	10.47	10.49	10.47	0.19%
Dec 3, 2025	10.45	10.45	10.45	10.47	10.45	0.29%