Lord Abbett International Value R2 (LIDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.59
-0.03 (-0.24%)
Aug 26, 2026, 9:30 AM EST
LIDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.71% |
| Aug 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Aug 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Aug 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Aug 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.21% |
| Aug 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Aug 19, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Aug 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| Aug 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Aug 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Aug 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
| Aug 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Aug 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Aug 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| Aug 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Aug 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Aug 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Aug 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Aug 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Jul 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Jul 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.64% |
| Jul 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Jul 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Jul 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Jul 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Jul 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.15% |
| Jul 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Jul 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.59% |
| Jul 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Jul 17, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Jul 16, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
| Jul 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Jul 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Jul 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Jul 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Jul 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Jul 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |
| Jul 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.90% |
| Jul 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.16% |
| Jul 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.52% |
| Jul 1, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.59% |
| Jun 30, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Jun 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Jun 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.36% |
| Jun 25, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.90 | 1.10% |
| Jun 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.77 | -0.08% |
| Jun 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.78 | -1.73% |
| Jun 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.99 | 0.17% |
| Jun 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.97 | 0.50% |
| Jun 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.91 | -0.74% |