LIDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.58	11.58	11.58	11.58	11.58	-0.69%
May 18, 2026	11.66	11.66	11.66	11.66	11.66	0.95%
May 15, 2026	11.55	11.55	11.55	11.55	11.55	-1.79%
May 14, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
May 13, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
May 12, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
May 11, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
May 8, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
May 7, 2026	11.64	11.64	11.64	11.64	11.64	-1.10%
May 6, 2026	11.77	11.77	11.77	11.77	11.77	2.62%
May 5, 2026	11.47	11.47	11.47	11.47	11.47	0.88%
May 4, 2026	11.37	11.37	11.37	11.37	11.37	-1.04%
May 1, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Apr 30, 2026	11.52	11.52	11.52	11.52	11.52	2.40%
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Apr 28, 2026	11.31	11.31	11.31	11.31	11.31	-
Apr 27, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Apr 24, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Apr 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Apr 22, 2026	11.37	11.37	11.37	11.37	11.37	-
Apr 21, 2026	11.37	11.37	11.37	11.37	11.37	-1.73%
Apr 20, 2026	11.57	11.57	11.57	11.57	11.57	-0.43%
Apr 17, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
Apr 16, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Apr 15, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Apr 14, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Apr 13, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
Apr 10, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Apr 9, 2026	11.44	11.44	11.44	11.44	11.44	-
Apr 8, 2026	11.44	11.44	11.44	11.44	11.44	3.91%
Apr 7, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Apr 6, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Apr 2, 2026	10.97	10.97	10.97	10.97	10.97	-0.63%
Apr 1, 2026	11.04	11.04	11.04	11.04	11.04	1.56%
Mar 31, 2026	10.87	10.87	10.87	10.87	10.87	2.55%
Mar 30, 2026	10.60	10.60	10.60	10.60	10.60	0.28%
Mar 27, 2026	10.57	10.57	10.57	10.57	10.57	-1.21%
Mar 26, 2026	10.70	10.70	10.70	10.70	10.70	-1.74%
Mar 25, 2026	10.89	10.89	10.89	10.89	10.89	1.49%
Mar 24, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Mar 23, 2026	10.78	10.78	10.78	10.78	10.78	2.37%
Mar 20, 2026	10.53	10.53	10.53	10.53	10.53	-2.77%
Mar 19, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Mar 18, 2026	10.85	10.85	10.85	10.85	10.85	-1.63%
Mar 17, 2026	11.03	11.03	11.03	11.03	11.03	0.55%
Mar 16, 2026	10.97	10.97	10.97	10.97	10.97	1.67%
Mar 13, 2026	10.79	10.79	10.79	10.79	10.79	-0.83%
Mar 12, 2026	10.88	10.88	10.88	10.88	10.88	-2.33%
Mar 11, 2026	11.14	11.14	11.14	11.14	11.14	-
Mar 10, 2026	11.14	11.14	11.14	11.14	11.14	0.63%