LIDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.01	12.01	12.01	12.01	12.01	-0.66%
Jul 7, 2026	12.09	12.09	12.09	12.09	12.09	-0.90%
Jul 6, 2026	12.20	12.20	12.20	12.20	12.20	1.16%
Jul 2, 2026	12.06	12.06	12.06	12.06	12.06	1.52%
Jul 1, 2026	11.88	11.88	11.88	11.88	11.88	-0.59%
Jun 30, 2026	11.95	11.95	11.95	11.95	11.95	0.34%
Jun 29, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Jun 26, 2026	11.86	11.86	11.86	11.86	11.86	-0.36%
Jun 25, 2026	12.03	12.03	12.03	12.03	11.90	1.10%
Jun 24, 2026	11.90	11.90	11.90	11.90	11.77	-0.08%
Jun 23, 2026	11.91	11.91	11.91	11.91	11.78	-1.73%
Jun 22, 2026	12.12	12.12	12.12	12.12	11.99	0.17%
Jun 18, 2026	12.10	12.10	12.10	12.10	11.97	0.50%
Jun 17, 2026	12.04	12.04	12.04	12.04	11.91	-0.74%
Jun 16, 2026	12.13	12.13	12.13	12.13	12.00	0.33%
Jun 15, 2026	12.09	12.09	12.09	12.09	11.96	1.00%
Jun 12, 2026	11.97	11.97	11.97	11.97	11.84	0.76%
Jun 11, 2026	11.88	11.88	11.88	11.88	11.75	2.58%
Jun 10, 2026	11.58	11.58	11.58	11.58	11.46	-1.36%
Jun 9, 2026	11.74	11.74	11.74	11.74	11.62	0.26%
Jun 8, 2026	11.71	11.71	11.71	11.71	11.59	0.17%
Jun 5, 2026	11.69	11.69	11.69	11.69	11.57	-2.18%
Jun 4, 2026	11.95	11.95	11.95	11.95	11.82	0.34%
Jun 3, 2026	11.91	11.91	11.91	11.91	11.78	-0.67%
Jun 2, 2026	11.99	11.99	11.99	11.99	11.86	0.50%
Jun 1, 2026	11.93	11.93	11.93	11.93	11.80	0.08%
May 29, 2026	11.92	11.92	11.92	11.92	11.79	0.43%
May 28, 2026	11.87	11.87	11.87	11.87	11.74	-0.34%
May 27, 2026	11.91	11.91	11.91	11.91	11.78	-0.34%
May 26, 2026	11.95	11.95	11.95	11.95	11.82	1.45%
May 22, 2026	11.78	11.78	11.78	11.78	11.66	-0.17%
May 21, 2026	11.80	11.80	11.80	11.80	11.68	0.59%
May 20, 2026	11.73	11.73	11.73	11.73	11.61	1.29%
May 19, 2026	11.58	11.58	11.58	11.58	11.46	-0.68%
May 18, 2026	11.66	11.66	11.66	11.66	11.54	0.95%
May 15, 2026	11.55	11.55	11.55	11.55	11.43	-1.79%
May 14, 2026	11.76	11.76	11.76	11.76	11.64	0.09%
May 13, 2026	11.75	11.75	11.75	11.75	11.63	0.35%
May 12, 2026	11.71	11.71	11.71	11.71	11.59	-0.34%
May 11, 2026	11.75	11.75	11.75	11.75	11.63	0.26%
May 8, 2026	11.72	11.72	11.72	11.72	11.60	0.69%
May 7, 2026	11.64	11.64	11.64	11.64	11.52	-1.10%
May 6, 2026	11.77	11.77	11.77	11.77	11.65	2.61%
May 5, 2026	11.47	11.47	11.47	11.47	11.35	0.88%
May 4, 2026	11.37	11.37	11.37	11.37	11.25	-1.04%
May 1, 2026	11.49	11.49	11.49	11.49	11.37	-0.26%
Apr 30, 2026	11.52	11.52	11.52	11.52	11.40	2.40%
Apr 29, 2026	11.25	11.25	11.25	11.25	11.13	-0.53%
Apr 28, 2026	11.31	11.31	11.31	11.31	11.19	-
Apr 27, 2026	11.31	11.31	11.31	11.31	11.19	-0.09%