Franklin International Equity Fund (LIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
+0.17 (0.77%)
Oct 3, 2025, 4:00 PM EDT
LIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.77% |
| Oct 2, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Oct 1, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Sep 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.92% |
| Sep 29, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Sep 26, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.98% |
| Sep 25, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.79% |
| Sep 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.78% |
| Sep 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
| Sep 22, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% |
| Sep 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| Sep 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.55% |
| Sep 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.64% |
| Sep 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
| Sep 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.64% |
| Sep 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.41% |
| Sep 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.21% |
| Sep 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Sep 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.19% |
| Sep 8, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.08% |
| Sep 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
| Sep 4, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.90% |
| Sep 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Sep 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.99% |
| Aug 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.79% |
| Aug 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Aug 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% |
| Aug 26, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Aug 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.66% |
| Aug 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.45% |
| Aug 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% |
| Aug 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
| Aug 19, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Aug 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Aug 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |
| Aug 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Aug 13, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.75% |
| Aug 12, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.34% |
| Aug 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Aug 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Aug 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.11% |
| Aug 6, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Aug 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| Aug 4, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.38% |
| Aug 1, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |
| Jul 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.02% |
| Jul 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.30% |
| Jul 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Jul 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.56% |
| Jul 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |