Franklin International Equity Fund (LIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
+0.05 (0.23%)
Oct 31, 2025, 4:00 PM EDT
LIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Oct 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.90% |
| Oct 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Oct 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.77% |
| Oct 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| Oct 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.50% |
| Oct 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% |
| Oct 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.95% |
| Oct 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
| Oct 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| Oct 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Oct 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| Oct 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.55% |
| Oct 13, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.93% |
| Oct 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.91% |
| Oct 9, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.86% |
| Oct 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Oct 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.08% |
| Oct 6, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Oct 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.77% |
| Oct 2, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Oct 1, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Sep 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.92% |
| Sep 29, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Sep 26, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.98% |
| Sep 25, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.79% |
| Sep 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.78% |
| Sep 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
| Sep 22, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% |
| Sep 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| Sep 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.55% |
| Sep 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.64% |
| Sep 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
| Sep 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.64% |
| Sep 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.41% |
| Sep 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.21% |
| Sep 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Sep 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.19% |
| Sep 8, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.08% |
| Sep 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
| Sep 4, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.90% |
| Sep 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Sep 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.99% |
| Aug 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.79% |
| Aug 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Aug 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% |
| Aug 26, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Aug 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.66% |
| Aug 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.45% |
| Aug 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% |