Franklin International Equity Fund (LIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
-0.18 (-0.79%)
At close: Dec 12, 2025
LIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.79% |
| Dec 11, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.53% |
| Dec 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.43% |
| Dec 9, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Dec 8, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Dec 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
| Dec 4, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18% |
| Dec 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.49% |
| Dec 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
| Dec 1, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.54% |
| Nov 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Nov 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.19% |
| Nov 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.29% |
| Nov 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Nov 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.74% |
| Nov 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.39% |
| Nov 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.42% |
| Nov 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.14% |
| Nov 17, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.53% |
| Nov 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Nov 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.93% |
| Nov 12, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.63% |
| Nov 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.54% |
| Nov 10, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.14% |
| Nov 7, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Nov 6, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.41% |
| Nov 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% |
| Nov 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.31% |
| Nov 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Oct 31, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Oct 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Oct 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.90% |
| Oct 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Oct 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.77% |
| Oct 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| Oct 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.50% |
| Oct 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% |
| Oct 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.95% |
| Oct 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
| Oct 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| Oct 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Oct 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| Oct 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.55% |
| Oct 13, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.93% |
| Oct 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.91% |
| Oct 9, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.86% |
| Oct 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Oct 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.08% |
| Oct 6, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Oct 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.77% |