Franklin International Equity Fund IS (LIESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.86
-0.01 (-0.05%)
Jul 3, 2025, 4:00 PM EDT
LIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Jul 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| Jul 1, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| Jun 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Jun 27, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.82% |
| Jun 26, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.07% |
| Jun 25, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.49% |
| Jun 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.18% |
| Jun 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.79% |
| Jun 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.93% |
| Jun 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.20% |
| Jun 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.55% |
| Jun 16, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| Jun 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.34% |
| Jun 12, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.02% |
| Jun 11, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| Jun 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% |
| Jun 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Jun 6, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Jun 5, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Jun 4, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Jun 3, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.77% |
| Jun 2, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.27% |
| May 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| May 29, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| May 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.21% |
| May 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.23% |
| May 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| May 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| May 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.69% |
| May 20, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% |
| May 19, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00% |
| May 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| May 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.16% |
| May 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% |
| May 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| May 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| May 9, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| May 8, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.51% |
| May 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
| May 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| May 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| May 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.64% |
| May 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.61% |
| Apr 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Apr 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Apr 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.83% |
| Apr 25, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| Apr 24, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.52% |
| Apr 23, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |