LIESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	22.13	22.13	22.13	22.13	22.13	0.82%
Jan 30, 2026	21.95	21.95	21.95	21.95	21.95	-0.72%
Jan 29, 2026	22.11	22.11	22.11	22.11	22.11	0.32%
Jan 28, 2026	22.04	22.04	22.04	22.04	22.04	-0.99%
Jan 27, 2026	22.26	22.26	22.26	22.26	22.26	1.69%
Jan 26, 2026	21.89	21.89	21.89	21.89	21.89	0.74%
Jan 23, 2026	21.73	21.73	21.73	21.73	21.73	0.65%
Jan 22, 2026	21.59	21.59	21.59	21.59	21.59	0.75%
Jan 21, 2026	21.43	21.43	21.43	21.43	21.43	0.75%
Jan 20, 2026	21.27	21.27	21.27	21.27	21.27	-1.62%
Jan 16, 2026	21.62	21.62	21.62	21.62	21.62	0.05%
Jan 15, 2026	21.61	21.61	21.61	21.61	21.61	-0.09%
Jan 14, 2026	21.63	21.63	21.63	21.63	21.63	0.46%
Jan 13, 2026	21.53	21.53	21.53	21.53	21.53	-0.60%
Jan 12, 2026	21.66	21.66	21.66	21.66	21.66	0.56%
Jan 9, 2026	21.54	21.54	21.54	21.54	21.54	0.89%
Jan 8, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
Jan 7, 2026	21.31	21.31	21.31	21.31	21.31	-0.65%
Jan 6, 2026	21.45	21.45	21.45	21.45	21.45	0.28%
Jan 5, 2026	21.39	21.39	21.39	21.39	21.39	1.04%
Jan 2, 2026	21.17	21.17	21.17	21.17	21.17	1.10%
Dec 31, 2025	20.94	20.94	20.94	20.94	20.94	-0.38%
Dec 30, 2025	21.02	21.02	21.02	21.02	21.02	0.19%
Dec 29, 2025	20.98	20.98	20.98	20.98	20.98	-0.43%
Dec 26, 2025	21.07	21.07	21.07	21.07	21.07	0.10%
Dec 24, 2025	21.05	21.05	21.05	21.05	21.05	-0.05%
Dec 23, 2025	21.06	21.06	21.06	21.06	21.06	0.77%
Dec 22, 2025	20.90	20.90	20.90	20.90	20.90	0.29%
Dec 19, 2025	20.84	20.84	20.84	20.84	20.84	0.53%
Dec 18, 2025	20.73	20.73	20.73	20.73	20.73	0.68%
Dec 17, 2025	20.59	20.59	20.59	20.59	20.59	-0.77%
Dec 16, 2025	20.75	20.75	20.75	20.75	20.75	-8.83%
Dec 15, 2025	20.85	20.85	20.85	22.76	20.85	0.89%
Dec 12, 2025	20.67	20.67	20.67	22.56	20.67	-0.79%
Dec 11, 2025	20.83	20.83	20.83	22.74	20.83	0.53%
Dec 10, 2025	20.72	20.72	20.72	22.62	20.72	1.43%
Dec 9, 2025	20.43	20.43	20.43	22.30	20.43	-0.18%
Dec 8, 2025	20.47	20.47	20.47	22.34	20.47	-0.04%
Dec 5, 2025	20.48	20.48	20.48	22.35	20.48	-0.18%
Dec 4, 2025	20.51	20.51	20.51	22.39	20.51	0.18%
Dec 3, 2025	20.48	20.48	20.48	22.35	20.48	0.49%
Dec 2, 2025	20.38	20.38	20.38	22.24	20.38	0.54%
Dec 1, 2025	20.27	20.27	20.27	22.12	20.27	-0.54%
Nov 28, 2025	20.38	20.38	20.38	22.24	20.38	0.32%
Nov 26, 2025	20.31	20.31	20.31	22.17	20.31	1.19%
Nov 25, 2025	20.07	20.07	20.07	21.91	20.07	1.29%
Nov 24, 2025	19.82	19.82	19.82	21.63	19.82	0.05%
Nov 21, 2025	19.81	19.81	19.81	21.62	19.81	1.74%
Nov 20, 2025	19.47	19.47	19.47	21.25	19.47	-1.39%
Nov 19, 2025	19.74	19.74	19.74	21.55	19.74	-0.42%