Franklin International Equity Fund IS (LIESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.24
+0.10 (0.50%)
May 19, 2025, 4:00 PM EDT
LIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| May 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| May 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.69% |
| May 20, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% |
| May 19, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| May 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.80% |
| May 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.16% |
| May 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% |
| May 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| May 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| May 9, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| May 8, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.51% |
| May 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
| May 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| May 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| May 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.64% |
| May 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.61% |
| Apr 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Apr 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Apr 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.83% |
| Apr 25, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| Apr 24, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.52% |
| Apr 23, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Apr 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.39% |
| Apr 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05% |
| Apr 17, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.08% |
| Apr 16, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27% |
| Apr 15, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.87% |
| Apr 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.21% |
| Apr 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.42% |
| Apr 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.11% |
| Apr 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 6.39% |
| Apr 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Apr 7, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -2.25% |
| Apr 4, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -6.43% |
| Apr 3, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.96% |
| Apr 2, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.37% |
| Apr 1, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
| Mar 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.85% |
| Mar 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.84% |
| Mar 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Mar 26, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.09% |
| Mar 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| Mar 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Mar 21, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.57% |
| Mar 20, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.88% |
| Mar 19, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.31% |
| Mar 18, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |
| Mar 17, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.10% |
| Mar 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.86% |