Franklin International Equity Fund IS (LIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
+0.23 (1.05%)
Mar 4, 2026, 9:30 AM EST
LIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.05% |
| Mar 3, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -3.05% |
| Mar 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.87% |
| Feb 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.17% |
| Feb 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Feb 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.01% |
| Feb 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Feb 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Feb 20, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.75% |
| Feb 19, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.40% |
| Feb 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Feb 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.44% |
| Feb 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% |
| Feb 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.32% |
| Feb 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.58% |
| Feb 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Feb 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.30% |
| Feb 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.15% |
| Feb 5, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.00% |
| Feb 4, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Feb 3, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Feb 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.82% |
| Jan 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.72% |
| Jan 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.32% |
| Jan 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.99% |
| Jan 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.69% |
| Jan 26, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.74% |
| Jan 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.65% |
| Jan 22, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.75% |
| Jan 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.75% |
| Jan 20, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.62% |
| Jan 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Jan 15, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Jan 14, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% |
| Jan 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.60% |
| Jan 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| Jan 9, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.89% |
| Jan 8, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Jan 7, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.65% |
| Jan 6, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Jan 5, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.04% |
| Jan 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.10% |
| Dec 31, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| Dec 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Dec 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.43% |
| Dec 26, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Dec 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Dec 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.77% |
| Dec 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| Dec 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |