LIESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	19.05	19.05	19.05	19.05	19.05	0.32%
Apr 22, 2025	18.99	18.99	18.99	18.99	18.99	1.39%
Apr 21, 2025	18.73	18.73	18.73	18.73	18.73	-0.05%
Apr 17, 2025	18.74	18.74	18.74	18.74	18.74	1.08%
Apr 16, 2025	18.54	18.54	18.54	18.54	18.54	-0.27%
Apr 15, 2025	18.59	18.59	18.59	18.59	18.59	0.87%
Apr 14, 2025	18.43	18.43	18.43	18.43	18.43	1.21%
Apr 11, 2025	18.21	18.21	18.21	18.21	18.21	2.42%
Apr 10, 2025	17.78	17.78	17.78	17.78	17.78	-1.11%
Apr 9, 2025	17.98	17.98	17.98	17.98	17.98	6.39%
Apr 8, 2025	16.90	16.90	16.90	16.90	16.90	-0.18%
Apr 7, 2025	16.93	16.93	16.93	16.93	16.93	-2.25%
Apr 4, 2025	17.32	17.32	17.32	17.32	17.32	-6.43%
Apr 3, 2025	18.51	18.51	18.51	18.51	18.51	-1.96%
Apr 2, 2025	18.88	18.88	18.88	18.88	18.88	0.37%
Apr 1, 2025	18.81	18.81	18.81	18.81	18.81	0.21%
Mar 31, 2025	18.77	18.77	18.77	18.77	18.77	-0.85%
Mar 28, 2025	18.93	18.93	18.93	18.93	18.93	-0.84%
Mar 27, 2025	19.09	19.09	19.09	19.09	19.09	0.26%
Mar 26, 2025	19.04	19.04	19.04	19.04	19.04	-1.09%
Mar 25, 2025	19.25	19.25	19.25	19.25	19.25	0.57%
Mar 24, 2025	19.14	19.14	19.14	19.14	19.14	-
Mar 21, 2025	19.14	19.14	19.14	19.14	19.14	-0.57%
Mar 20, 2025	19.25	19.25	19.25	19.25	19.25	-0.88%
Mar 19, 2025	19.42	19.42	19.42	19.42	19.42	0.31%
Mar 18, 2025	19.36	19.36	19.36	19.36	19.36	0.10%
Mar 17, 2025	19.34	19.34	19.34	19.34	19.34	1.10%
Mar 14, 2025	19.13	19.13	19.13	19.13	19.13	1.86%
Mar 13, 2025	18.78	18.78	18.78	18.78	18.78	-0.69%
Mar 12, 2025	18.91	18.91	18.91	18.91	18.91	0.64%
Mar 11, 2025	18.79	18.79	18.79	18.79	18.79	-0.21%
Mar 10, 2025	18.83	18.83	18.83	18.83	18.83	-2.64%
Mar 7, 2025	19.34	19.34	19.34	19.34	19.34	1.10%
Mar 6, 2025	19.13	19.13	19.13	19.13	19.13	-0.93%
Mar 5, 2025	19.31	19.31	19.31	19.31	19.31	2.39%
Mar 4, 2025	18.86	18.86	18.86	18.86	18.86	0.32%
Mar 3, 2025	18.80	18.80	18.80	18.80	18.80	0.80%
Feb 28, 2025	18.65	18.65	18.65	18.65	18.65	0.48%
Feb 27, 2025	18.56	18.56	18.56	18.56	18.56	-0.96%
Feb 26, 2025	18.74	18.74	18.74	18.74	18.74	0.11%
Feb 25, 2025	18.72	18.72	18.72	18.72	18.72	1.03%
Feb 24, 2025	18.53	18.53	18.53	18.53	18.53	0.11%
Feb 21, 2025	18.51	18.51	18.51	18.51	18.51	-0.64%
Feb 20, 2025	18.63	18.63	18.63	18.63	18.63	0.22%
Feb 19, 2025	18.59	18.59	18.59	18.59	18.59	-0.69%
Feb 18, 2025	18.72	18.72	18.72	18.72	18.72	0.86%
Feb 14, 2025	18.56	18.56	18.56	18.56	18.56	-0.22%
Feb 13, 2025	18.60	18.60	18.60	18.60	18.60	1.20%
Feb 12, 2025	18.38	18.38	18.38	18.38	18.38	0.05%
Feb 11, 2025	18.37	18.37	18.37	18.37	18.37	0.71%