Franklin International Equity Fund IS (LIESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.56
-0.18 (-0.96%)
Feb 27, 2025, 4:00 PM EST
LIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.64% |
| Mar 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.21% |
| Mar 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -2.64% |
| Mar 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.10% |
| Mar 6, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.93% |
| Mar 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.39% |
| Mar 4, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Mar 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% |
| Feb 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.48% |
| Feb 27, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.96% |
| Feb 26, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.11% |
| Feb 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.03% |
| Feb 24, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| Feb 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.64% |
| Feb 20, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.22% |
| Feb 19, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.69% |
| Feb 18, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
| Feb 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.22% |
| Feb 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.20% |
| Feb 12, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
| Feb 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.71% |
| Feb 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
| Feb 7, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.66% |
| Feb 6, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |
| Feb 5, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.17% |
| Feb 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.01% |
| Feb 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.00% |
| Jan 31, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.77% |
| Jan 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.11% |
| Jan 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Jan 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Jan 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| Jan 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.45% |
| Jan 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
| Jan 22, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Jan 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.95% |
| Jan 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Jan 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| Jan 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00% |
| Jan 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.71% |
| Jan 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| Jan 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.56% |
| Jan 8, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Jan 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Jan 6, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.82% |
| Jan 3, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Jan 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Dec 31, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Dec 30, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.64% |
| Dec 27, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |