Franklin International Equity Fund IS (LIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.88
-0.05 (-0.23%)
At close: Apr 28, 2026
LIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Apr 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| Apr 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
| Apr 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.72% |
| Apr 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Apr 21, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.04% |
| Apr 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
| Apr 17, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.25% |
| Apr 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.27% |
| Apr 15, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Apr 14, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
| Apr 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.72% |
| Apr 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| Apr 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Apr 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 4.16% |
| Apr 7, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Apr 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |
| Apr 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.88% |
| Apr 1, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.84% |
| Mar 31, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 3.02% |
| Mar 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| Mar 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.78% |
| Mar 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.09% |
| Mar 25, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.40% |
| Mar 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| Mar 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.35% |
| Mar 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -3.00% |
| Mar 19, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% |
| Mar 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.73% |
| Mar 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Mar 16, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.67% |
| Mar 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.08% |
| Mar 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.99% |
| Mar 11, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Mar 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
| Mar 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.42% |
| Mar 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.79% |
| Mar 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.26% |
| Mar 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.05% |
| Mar 3, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -3.05% |
| Mar 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.87% |
| Feb 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.17% |
| Feb 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Feb 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.01% |
| Feb 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Feb 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Feb 20, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.75% |
| Feb 19, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.40% |
| Feb 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Feb 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.44% |