Franklin International Equity IS (LIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
-0.17 (-0.75%)
At close: Nov 6, 2026
LIESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.75% |
| Nov 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.40% |
| Nov 4, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.82% |
| Nov 3, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.53% |
| Nov 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Oct 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.04% |
| Oct 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Oct 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| Oct 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Oct 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.53% |
| Oct 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.57% |
| Oct 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.21% |
| Oct 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Oct 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.70% |
| Oct 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
| Oct 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Oct 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
| Oct 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.65% |
| Oct 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.39% |
| Oct 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| Oct 9, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.57% |
| Oct 8, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.61% |
| Oct 7, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.21% |
| Oct 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.43% |
| Oct 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Oct 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.05% |
| Oct 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% |
| Sep 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.03% |
| Sep 29, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.04% |
| Sep 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.60% |
| Sep 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.16% |
| Sep 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.56% |
| Sep 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.52% |
| Sep 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Sep 21, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.03% |
| Sep 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.93% |
| Sep 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.42% |
| Sep 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% |
| Sep 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Sep 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.85% |
| Sep 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.85% |
| Sep 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.93% |
| Sep 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.00% |
| Sep 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.50% |
| Sep 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Sep 3, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.43% |
| Sep 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Sep 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.67% |
| Aug 31, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| Aug 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.37% |