Franklin International Equity Fund IS (LIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
+0.62 (2.70%)
At close: Jul 30, 2026
LIESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.70% |
| Jul 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
| Jul 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| Jul 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.57% |
| Jul 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Jul 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.25% |
| Jul 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Jul 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.45% |
| Jul 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.74% |
| Jul 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.39% |
| Jul 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.65% |
| Jul 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.78% |
| Jul 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.61% |
| Jul 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |
| Jul 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
| Jul 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.74% |
| Jul 8, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.87% |
| Jul 7, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.20% |
| Jul 6, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.22% |
| Jul 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.45% |
| Jul 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% |
| Jun 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
| Jun 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.06% |
| Jun 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.35% |
| Jun 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.11% |
| Jun 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Jun 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.95% |
| Jun 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Jun 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
| Jun 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| Jun 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.26% |
| Jun 15, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| Jun 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
| Jun 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 3.14% |
| Jun 10, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.26% |
| Jun 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Jun 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.50% |
| Jun 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -2.34% |
| Jun 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.85% |
| Jun 3, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.75% |
| Jun 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Jun 1, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| May 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| May 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| May 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| May 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.16% |
| May 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| May 21, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| May 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.59% |
| May 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.63% |