Franklin International Equity IS (LIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.04
+0.24 (1.05%)
At close: Oct 15, 2026
LIESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
| Oct 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.65% |
| Oct 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.39% |
| Oct 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| Oct 9, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.57% |
| Oct 8, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.61% |
| Oct 7, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.21% |
| Oct 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.43% |
| Oct 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Oct 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.05% |
| Oct 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% |
| Sep 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.03% |
| Sep 29, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.04% |
| Sep 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.60% |
| Sep 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.16% |
| Sep 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.56% |
| Sep 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.52% |
| Sep 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Sep 21, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.03% |
| Sep 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.93% |
| Sep 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.42% |
| Sep 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% |
| Sep 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Sep 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.85% |
| Sep 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.85% |
| Sep 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.93% |
| Sep 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.00% |
| Sep 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.50% |
| Sep 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Sep 3, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.43% |
| Sep 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Sep 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.67% |
| Aug 31, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| Aug 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.37% |
| Aug 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.50% |
| Aug 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Aug 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.54% |
| Aug 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Aug 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.09% |
| Aug 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.46% |
| Aug 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| Aug 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.08% |
| Aug 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
| Aug 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Aug 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
| Aug 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.25% |
| Aug 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| Aug 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
| Aug 7, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.14% |
| Aug 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13% |