Skip to main content
logo
Franklin International Equity Fund IS (LIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
+0.12 (0.52%)
At close: Jun 18, 2026

LIESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202623.0523.0523.0523.0523.050.52%
Jun 17, 202622.9322.9322.9322.9322.93-0.43%
Jun 16, 202623.0323.0323.0323.0323.030.26%
Jun 15, 202622.9722.9722.9722.9722.970.61%
Jun 12, 202622.8322.8322.8322.8322.830.71%
Jun 11, 202622.6722.6722.6722.6722.673.14%
Jun 10, 202621.9821.9821.9821.9821.98-1.26%
Jun 9, 202622.2622.2622.2622.2622.260.04%
Jun 8, 202622.2522.2522.2522.2522.250.50%
Jun 5, 202622.1422.1422.1422.1422.14-2.34%
Jun 4, 202622.6722.6722.6722.6722.670.85%
Jun 3, 202622.4822.4822.4822.4822.48-0.75%
Jun 2, 202622.6522.6522.6522.6522.650.44%
Jun 1, 202622.5522.5522.5522.5522.55-0.44%
May 29, 202622.6522.6522.6522.6522.650.44%
May 28, 202622.5522.5522.5522.5522.55-0.09%
May 27, 202622.5722.5722.5722.5722.57-0.27%
May 26, 202622.6322.6322.6322.6322.631.16%
May 22, 202622.3722.3722.3722.3722.37-0.18%
May 21, 202622.4122.4122.4122.4122.410.18%
May 20, 202622.3722.3722.3722.3722.371.59%
May 19, 202622.0222.0222.0222.0222.02-0.63%
May 18, 202622.1622.1622.1622.1622.160.91%
May 15, 202621.9621.9621.9621.9621.96-1.48%
May 14, 202622.2922.2922.2922.2922.29-0.36%
May 13, 202622.3722.3722.3722.3722.370.58%
May 12, 202622.2422.2422.2422.2422.24-0.71%
May 11, 202622.4022.4022.4022.4022.40-0.31%
May 8, 202622.4722.4722.4722.4722.470.94%
May 7, 202622.2622.2622.2622.2622.26-1.50%
May 6, 202622.6022.6022.6022.6022.602.59%
May 5, 202622.0322.0322.0322.0322.031.10%
May 4, 202621.7921.7921.7921.7921.79-1.22%
May 1, 202622.0622.0622.0622.0622.06-0.41%
Apr 30, 202622.1522.1522.1522.1522.152.22%
Apr 29, 202621.6721.6721.6721.6721.67-0.96%
Apr 28, 202621.8821.8821.8821.8821.88-0.23%
Apr 27, 202621.9321.9321.9321.9321.93-0.50%
Apr 24, 202622.0422.0422.0422.0422.040.41%
Apr 23, 202621.9521.9521.9521.9521.95-0.72%
Apr 22, 202622.1122.1122.1122.1122.110.05%
Apr 21, 202622.1022.1022.1022.1022.10-2.04%
Apr 20, 202622.5622.5622.5622.5622.56-0.44%
Apr 17, 202622.6622.6622.6622.6622.661.25%
Apr 16, 202622.3822.3822.3822.3822.38-0.27%
Apr 15, 202622.4422.4422.4422.4422.44-0.40%
Apr 14, 202622.5322.5322.5322.5322.530.49%
Apr 13, 202622.4222.4222.4222.4222.420.72%
Apr 10, 202622.2622.2622.2622.2622.26-0.04%
Apr 9, 202622.2722.2722.2722.2722.27-0.04%