Franklin International Equity IS (LIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
-0.09 (-0.37%)
At close: Aug 26, 2026
LIESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Aug 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.54% |
| Aug 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Aug 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.09% |
| Aug 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.46% |
| Aug 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| Aug 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.08% |
| Aug 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
| Aug 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Aug 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
| Aug 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.25% |
| Aug 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| Aug 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
| Aug 7, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.14% |
| Aug 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13% |
| Aug 5, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Aug 4, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.98% |
| Aug 3, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Jul 31, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.72% |
| Jul 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.70% |
| Jul 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
| Jul 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| Jul 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.57% |
| Jul 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Jul 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.25% |
| Jul 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Jul 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.45% |
| Jul 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.74% |
| Jul 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.39% |
| Jul 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.65% |
| Jul 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.78% |
| Jul 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.61% |
| Jul 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |
| Jul 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
| Jul 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.74% |
| Jul 8, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.87% |
| Jul 7, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.20% |
| Jul 6, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.22% |
| Jul 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.45% |
| Jul 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% |
| Jun 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
| Jun 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.06% |
| Jun 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.35% |
| Jun 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.11% |
| Jun 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Jun 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.95% |
| Jun 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Jun 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
| Jun 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| Jun 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.26% |