LIFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Jul 23, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Jul 22, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Jul 21, 2026	11.70	11.70	11.70	11.70	11.70	-
Jul 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Jul 17, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jul 16, 2026	11.70	11.70	11.70	11.70	11.70	-
Jul 15, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Jul 14, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Jul 13, 2026	11.70	11.70	11.70	11.70	11.70	-
Jul 10, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Jul 9, 2026	11.71	11.71	11.71	11.71	11.71	-
Jul 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jul 7, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 6, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Jul 2, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Jul 1, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Jun 30, 2026	11.70	11.70	11.70	11.70	11.70	0.39%
Jun 29, 2026	11.71	11.71	11.71	11.71	11.66	0.09%
Jun 26, 2026	11.70	11.70	11.70	11.70	11.65	-
Jun 25, 2026	11.70	11.70	11.70	11.70	11.65	0.17%
Jun 24, 2026	11.68	11.68	11.68	11.68	11.63	-
Jun 23, 2026	11.68	11.68	11.68	11.68	11.63	-
Jun 22, 2026	11.68	11.68	11.68	11.68	11.63	-0.26%
Jun 18, 2026	11.71	11.71	11.71	11.71	11.66	0.09%
Jun 17, 2026	11.70	11.70	11.70	11.70	11.65	-0.60%
Jun 16, 2026	11.77	11.77	11.77	11.77	11.72	-0.09%
Jun 15, 2026	11.78	11.78	11.78	11.78	11.73	0.17%
Jun 12, 2026	11.76	11.76	11.76	11.76	11.71	-
Jun 11, 2026	11.76	11.76	11.76	11.76	11.71	-
Jun 10, 2026	11.76	11.76	11.76	11.76	11.71	-
Jun 9, 2026	11.76	11.76	11.76	11.76	11.71	-
Jun 8, 2026	11.76	11.76	11.76	11.76	11.71	-
Jun 5, 2026	11.76	11.76	11.76	11.76	11.71	-0.43%
Jun 4, 2026	11.81	11.81	11.81	11.81	11.76	-
Jun 3, 2026	11.81	11.81	11.81	11.81	11.76	-0.08%
Jun 2, 2026	11.82	11.82	11.82	11.82	11.77	-
Jun 1, 2026	11.82	11.82	11.82	11.82	11.77	-
May 29, 2026	11.82	11.82	11.82	11.82	11.77	0.45%
May 28, 2026	11.82	11.82	11.82	11.82	11.71	0.17%
May 27, 2026	11.80	11.80	11.80	11.80	11.69	-
May 26, 2026	11.80	11.80	11.80	11.80	11.69	0.16%
May 22, 2026	11.78	11.78	11.78	11.78	11.67	-0.09%
May 21, 2026	11.79	11.79	11.79	11.79	11.68	-0.08%
May 20, 2026	11.80	11.80	11.80	11.80	11.69	-
May 19, 2026	11.80	11.80	11.80	11.80	11.69	-0.17%
May 18, 2026	11.82	11.82	11.82	11.82	11.71	-0.09%
May 15, 2026	11.83	11.83	11.83	11.83	11.72	-0.09%
May 14, 2026	11.84	11.84	11.84	11.84	11.73	-0.17%
May 13, 2026	11.86	11.86	11.86	11.86	11.75	-