Skip to main content
logo
Lord Abbett Focused Large Cap Value Fund Class I (LIFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.12 (0.72%)
Feb 13, 2026, 9:30 AM EST

LIFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.6016.6016.6016.6016.60-0.48%
Feb 13, 202616.6816.6816.6816.6816.680.72%
Feb 12, 202616.5616.5616.5616.5616.56-1.31%
Feb 11, 202616.7816.7816.7816.7816.78-0.30%
Feb 10, 202616.8316.8316.8316.8316.83-0.41%
Feb 9, 202616.9016.9016.9016.9016.90-
Feb 6, 202616.9016.9016.9016.9016.901.62%
Feb 5, 202616.6316.6316.6316.6316.63-0.78%
Feb 4, 202616.7616.7616.7616.7616.760.66%
Feb 3, 202616.6516.6516.6516.6516.65-0.95%
Feb 2, 202616.8116.8116.8116.8116.810.54%
Jan 30, 202616.7216.7216.7216.7216.72-0.18%
Jan 29, 202616.7516.7516.7516.7516.750.24%
Jan 28, 202616.7116.7116.7116.7116.71-0.42%
Jan 27, 202616.7816.7816.7816.7816.780.36%
Jan 26, 202616.7216.7216.7216.7216.720.30%
Jan 23, 202616.6716.6716.6716.6716.670.12%
Jan 22, 202616.6516.6516.6516.6516.650.18%
Jan 21, 202616.6216.6216.6216.6216.621.22%
Jan 20, 202616.4216.4216.4216.4216.42-1.68%
Jan 16, 202616.7016.7016.7016.7016.700.18%
Jan 15, 202616.6716.6716.6716.6716.670.42%
Jan 14, 202616.6016.6016.6016.6016.60-
Jan 13, 202616.6016.6016.6016.6016.60-0.24%
Jan 12, 202616.6416.6416.6416.6416.640.36%
Jan 9, 202616.5816.5816.5816.5816.580.36%
Jan 8, 202616.5216.5216.5216.5216.520.61%
Jan 7, 202616.4216.4216.4216.4216.42-0.85%
Jan 6, 202616.5616.5616.5616.5616.560.67%
Jan 5, 202616.4516.4516.4516.4516.451.04%
Jan 2, 202616.2816.2816.2816.2816.280.80%
Dec 31, 202516.1516.1516.1516.1516.15-0.68%
Dec 30, 202516.2616.2616.2616.2616.26-0.25%
Dec 29, 202516.3016.3016.3016.3016.30-0.24%
Dec 26, 202516.3416.3416.3416.3416.34-0.06%
Dec 24, 202516.3516.3516.3516.3516.350.18%
Dec 23, 202516.3216.3216.3216.3216.320.31%
Dec 22, 202516.2716.2716.2716.2716.270.81%
Dec 19, 202516.1416.1416.1416.1416.140.44%
Dec 18, 202516.0716.0716.0716.0716.070.37%
Dec 17, 202516.0116.0116.0116.0116.01-0.25%
Dec 16, 202516.0516.0516.0516.0516.05-0.56%
Dec 15, 202516.1416.1416.1416.1416.14-0.12%
Dec 12, 202516.1616.1616.1616.1616.16-0.62%
Dec 11, 202516.2616.2616.2616.2616.260.74%
Dec 10, 202516.1416.1416.1416.1416.140.94%
Dec 9, 202515.9915.9915.9915.9915.99-0.62%
Dec 8, 202516.0916.0916.0916.0916.09-0.37%
Dec 5, 202516.1516.1516.1516.1516.15-0.12%
Dec 4, 202516.1716.1716.1716.1716.17-