LIFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Mar 31, 2026	15.88	15.88	15.88	15.88	15.88	2.25%
Mar 30, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Mar 27, 2026	15.51	15.51	15.51	15.51	15.51	-1.27%
Mar 26, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
Mar 25, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Mar 24, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.71	0.96%
Mar 20, 2026	15.56	15.56	15.56	15.56	15.56	-1.02%
Mar 19, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Mar 18, 2026	15.77	15.77	15.77	15.77	15.77	-0.94%
Mar 17, 2026	15.92	15.92	15.92	15.92	15.92	0.44%
Mar 16, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Mar 13, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Mar 12, 2026	15.74	15.74	15.74	15.74	15.74	-1.81%
Mar 11, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Mar 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.68%
Mar 9, 2026	16.18	16.18	16.18	16.18	16.18	0.37%
Mar 6, 2026	16.12	16.12	16.12	16.12	16.12	-1.23%
Mar 5, 2026	16.32	16.32	16.32	16.32	16.32	-1.15%
Mar 4, 2026	16.51	16.51	16.51	16.51	16.51	0.61%
Mar 3, 2026	16.41	16.41	16.41	16.41	16.41	-1.38%
Mar 2, 2026	16.64	16.64	16.64	16.64	16.64	-0.12%
Feb 27, 2026	16.66	16.66	16.66	16.66	16.66	-
Feb 26, 2026	16.66	16.66	16.66	16.66	16.66	0.18%
Feb 25, 2026	16.63	16.63	16.63	16.63	16.63	0.06%
Feb 24, 2026	16.62	16.62	16.62	16.62	16.62	0.73%
Feb 23, 2026	16.50	16.50	16.50	16.50	16.50	-1.32%
Feb 20, 2026	16.72	16.72	16.72	16.72	16.72	0.42%
Feb 19, 2026	16.65	16.65	16.65	16.65	16.65	-0.30%
Feb 18, 2026	16.70	16.70	16.70	16.70	16.70	0.60%
Feb 17, 2026	16.60	16.60	16.60	16.60	16.60	-0.48%
Feb 13, 2026	16.68	16.68	16.68	16.68	16.68	0.72%
Feb 12, 2026	16.56	16.56	16.56	16.56	16.56	-1.31%
Feb 11, 2026	16.78	16.78	16.78	16.78	16.78	-0.30%
Feb 10, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Feb 9, 2026	16.90	16.90	16.90	16.90	16.90	-
Feb 6, 2026	16.90	16.90	16.90	16.90	16.90	1.62%
Feb 5, 2026	16.63	16.63	16.63	16.63	16.63	-0.78%
Feb 4, 2026	16.76	16.76	16.76	16.76	16.76	0.66%
Feb 3, 2026	16.65	16.65	16.65	16.65	16.65	-0.95%
Feb 2, 2026	16.81	16.81	16.81	16.81	16.81	0.54%
Jan 30, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Jan 29, 2026	16.75	16.75	16.75	16.75	16.75	0.24%
Jan 28, 2026	16.71	16.71	16.71	16.71	16.71	-0.42%
Jan 27, 2026	16.78	16.78	16.78	16.78	16.78	0.36%
Jan 26, 2026	16.72	16.72	16.72	16.72	16.72	0.30%
Jan 23, 2026	16.67	16.67	16.67	16.67	16.67	0.12%
Jan 22, 2026	16.65	16.65	16.65	16.65	16.65	0.18%
Jan 21, 2026	16.62	16.62	16.62	16.62	16.62	1.22%