Lord Abbett Focused Large Cap Value Fund Class I (LIFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
-0.09 (-0.54%)
At close: Apr 28, 2026
LIFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Apr 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Apr 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Apr 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |
| Apr 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| Apr 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.66% |
| Apr 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Apr 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| Apr 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.66% |
| Apr 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Apr 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Apr 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.35% |
| Apr 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.67% |
| Apr 9, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| Apr 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.44% |
| Apr 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Apr 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Apr 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Apr 1, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Mar 31, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.25% |
| Mar 30, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Mar 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.27% |
| Mar 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.88% |
| Mar 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Mar 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Mar 23, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.96% |
| Mar 20, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.02% |
| Mar 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Mar 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.94% |
| Mar 17, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Mar 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| Mar 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Mar 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.81% |
| Mar 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Mar 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.68% |
| Mar 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Mar 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.23% |
| Mar 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.15% |
| Mar 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.61% |
| Mar 3, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.38% |
| Mar 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Feb 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Feb 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Feb 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| Feb 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Feb 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.32% |
| Feb 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Feb 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Feb 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Feb 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |