Lord Abbett Focused Large Cap Value I (LIFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.08 (0.47%)
At close: Jul 9, 2026
LIFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.93% |
| Jul 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Jul 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.64% |
| Jul 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.01% |
| Jul 1, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Jun 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.01% |
| Jun 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Jun 26, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Jun 25, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Jun 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Jun 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.60% |
| Jun 22, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Jun 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| Jun 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Jun 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| Jun 15, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Jun 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Jun 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.46% |
| Jun 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.14% |
| Jun 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.09% |
| Jun 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Jun 5, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.14% |
| Jun 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.53% |
| Jun 3, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| Jun 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Jun 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| May 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| May 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| May 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| May 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| May 22, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| May 21, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| May 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| May 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| May 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| May 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.09% |
| May 14, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| May 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| May 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| May 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% |
| May 8, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| May 7, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.95% |
| May 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.21% |
| May 5, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| May 4, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.54% |
| May 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.42% |
| Apr 30, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.53% |
| Apr 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| Apr 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Apr 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |