Skip to main content
logo
Lord Abbett Focused Large Cap Value I (LIFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.01 (0.06%)
At close: Aug 26, 2026

LIFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7217.7217.7217.7217.720.06%
Aug 25, 202617.7117.7117.7117.7117.71-0.62%
Aug 24, 202617.8217.8217.8217.8217.820.06%
Aug 21, 202617.8117.8117.8117.8117.810.85%
Aug 20, 202617.6617.6617.6617.6617.66-1.01%
Aug 19, 202617.8417.8417.8417.8417.840.39%
Aug 18, 202617.7717.7717.7717.7717.77-0.62%
Aug 17, 202617.8817.8817.8817.8817.88-0.67%
Aug 14, 202618.0018.0018.0018.0018.000.28%
Aug 13, 202617.9517.9517.9517.9517.950.17%
Aug 12, 202617.9217.9217.9217.9217.92-0.22%
Aug 11, 202617.9617.9617.9617.9617.960.17%
Aug 10, 202617.9317.9317.9317.9317.930.17%
Aug 7, 202617.9017.9017.9017.9017.900.22%
Aug 6, 202617.8617.8617.8617.8617.86-
Aug 5, 202617.8617.8617.8617.8617.86-0.11%
Aug 4, 202617.8817.8817.8817.8817.880.85%
Aug 3, 202617.7317.7317.7317.7317.731.20%
Jul 31, 202617.5217.5217.5217.5217.520.11%
Jul 30, 202617.5017.5017.5017.5017.501.45%
Jul 29, 202617.2517.2517.2517.2517.25-0.69%
Jul 28, 202617.3717.3717.3717.3717.371.58%
Jul 27, 202617.1017.1017.1017.1017.100.53%
Jul 24, 202617.0117.0117.0117.0117.010.35%
Jul 23, 202616.9516.9516.9516.9516.95-0.47%
Jul 22, 202617.0317.0317.0317.0317.030.06%
Jul 21, 202617.0217.0217.0217.0217.020.65%
Jul 20, 202616.9116.9116.9116.9116.91-0.47%
Jul 17, 202616.9916.9916.9916.9916.99-0.76%
Jul 16, 202617.1217.1217.1217.1217.120.35%
Jul 15, 202617.0617.0617.0617.0617.060.65%
Jul 14, 202616.9516.9516.9516.9516.95-0.29%
Jul 13, 202617.0017.0017.0017.0017.00-0.41%
Jul 10, 202617.0717.0717.0717.0717.07-0.18%
Jul 9, 202617.1017.1017.1017.1017.100.47%
Jul 8, 202617.0217.0217.0217.0217.02-0.93%
Jul 7, 202617.1817.1817.1817.1817.18-0.06%
Jul 6, 202617.1917.1917.1917.1917.190.64%
Jul 2, 202617.0817.0817.0817.0817.081.01%
Jul 1, 202616.9116.9116.9116.9116.91-0.06%
Jun 30, 202616.9216.9216.9216.9216.921.01%
Jun 29, 202616.7516.7516.7516.7516.750.36%
Jun 26, 202616.6916.6916.6916.6916.69-
Jun 25, 202616.6916.6916.6916.6916.69-0.12%
Jun 24, 202616.7116.7116.7116.7116.710.18%
Jun 23, 202616.6816.6816.6816.6816.68-0.60%
Jun 22, 202616.7816.7816.7816.7816.780.06%
Jun 18, 202616.7716.7716.7716.7716.77-0.06%
Jun 17, 202616.7816.7816.7816.7816.78-0.47%
Jun 16, 202616.8616.8616.8616.8616.860.18%