LIFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.27	16.27	16.27	16.27	16.27	-0.61%
May 18, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
May 15, 2026	16.33	16.33	16.33	16.33	16.33	-1.09%
May 14, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
May 13, 2026	16.50	16.50	16.50	16.50	16.50	-0.18%
May 12, 2026	16.53	16.53	16.53	16.53	16.53	0.18%
May 11, 2026	16.50	16.50	16.50	16.50	16.50	-0.84%
May 8, 2026	16.64	16.64	16.64	16.64	16.64	0.12%
May 7, 2026	16.62	16.62	16.62	16.62	16.62	-0.95%
May 6, 2026	16.78	16.78	16.78	16.78	16.78	1.21%
May 5, 2026	16.58	16.58	16.58	16.58	16.58	0.73%
May 4, 2026	16.46	16.46	16.46	16.46	16.46	-0.54%
May 1, 2026	16.55	16.55	16.55	16.55	16.55	-0.42%
Apr 30, 2026	16.62	16.62	16.62	16.62	16.62	1.53%
Apr 29, 2026	16.37	16.37	16.37	16.37	16.37	-0.49%
Apr 28, 2026	16.45	16.45	16.45	16.45	16.45	-0.54%
Apr 27, 2026	16.54	16.54	16.54	16.54	16.54	0.12%
Apr 24, 2026	16.52	16.52	16.52	16.52	16.52	-0.12%
Apr 23, 2026	16.54	16.54	16.54	16.54	16.54	-0.54%
Apr 22, 2026	16.63	16.63	16.63	16.63	16.63	0.54%
Apr 21, 2026	16.54	16.54	16.54	16.54	16.54	-0.66%
Apr 20, 2026	16.65	16.65	16.65	16.65	16.65	0.36%
Apr 17, 2026	16.59	16.59	16.59	16.59	16.59	0.79%
Apr 16, 2026	16.46	16.46	16.46	16.46	16.46	-0.66%
Apr 15, 2026	16.57	16.57	16.57	16.57	16.57	-0.12%
Apr 14, 2026	16.59	16.59	16.59	16.59	16.59	0.42%
Apr 13, 2026	16.52	16.52	16.52	16.52	16.52	1.35%
Apr 10, 2026	16.30	16.30	16.30	16.30	16.30	-0.67%
Apr 9, 2026	16.41	16.41	16.41	16.41	16.41	0.06%
Apr 8, 2026	16.40	16.40	16.40	16.40	16.40	2.44%
Apr 7, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Apr 6, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
Apr 2, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Apr 1, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Mar 31, 2026	15.88	15.88	15.88	15.88	15.88	2.25%
Mar 30, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Mar 27, 2026	15.51	15.51	15.51	15.51	15.51	-1.27%
Mar 26, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
Mar 25, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Mar 24, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.71	0.96%
Mar 20, 2026	15.56	15.56	15.56	15.56	15.56	-1.02%
Mar 19, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Mar 18, 2026	15.77	15.77	15.77	15.77	15.77	-0.94%
Mar 17, 2026	15.92	15.92	15.92	15.92	15.92	0.44%
Mar 16, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Mar 13, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Mar 12, 2026	15.74	15.74	15.74	15.74	15.74	-1.81%
Mar 11, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Mar 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.68%