LIFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Oct 13, 2026	11.50	11.50	11.50	11.50	11.50	-
Oct 12, 2026	11.50	11.50	11.50	11.50	11.50	-
Oct 9, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Oct 8, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Oct 7, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Oct 6, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Oct 5, 2026	11.48	11.48	11.48	11.48	11.48	-
Oct 2, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Oct 1, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Sep 30, 2026	11.47	11.47	11.47	11.47	11.47	0.38%
Sep 29, 2026	11.47	11.47	11.47	11.47	11.43	0.09%
Sep 28, 2026	11.46	11.46	11.46	11.46	11.42	-0.26%
Sep 25, 2026	11.49	11.49	11.49	11.49	11.45	0.09%
Sep 24, 2026	11.48	11.48	11.48	11.48	11.44	-0.09%
Sep 23, 2026	11.49	11.49	11.49	11.49	11.45	-0.35%
Sep 22, 2026	11.53	11.53	11.53	11.53	11.49	-0.09%
Sep 21, 2026	11.54	11.54	11.54	11.54	11.50	0.09%
Sep 18, 2026	11.53	11.53	11.53	11.53	11.49	-0.26%
Sep 17, 2026	11.56	11.56	11.56	11.56	11.52	0.09%
Sep 16, 2026	11.55	11.55	11.55	11.55	11.51	-0.35%
Sep 15, 2026	11.59	11.59	11.59	11.59	11.55	-
Sep 14, 2026	11.59	11.59	11.59	11.59	11.55	-0.09%
Sep 11, 2026	11.60	11.60	11.60	11.60	11.56	-0.43%
Sep 10, 2026	11.65	11.65	11.65	11.65	11.61	-0.17%
Sep 9, 2026	11.67	11.67	11.67	11.67	11.63	-0.09%
Sep 8, 2026	11.68	11.68	11.68	11.68	11.64	-
Sep 4, 2026	11.68	11.68	11.68	11.68	11.64	-
Sep 3, 2026	11.68	11.68	11.68	11.68	11.64	0.09%
Sep 2, 2026	11.67	11.67	11.67	11.67	11.63	-
Sep 1, 2026	11.67	11.67	11.67	11.67	11.63	-
Aug 31, 2026	11.67	11.67	11.67	11.67	11.63	0.34%
Aug 28, 2026	11.67	11.67	11.67	11.67	11.59	-0.34%
Aug 27, 2026	11.71	11.71	11.71	11.71	11.63	-
Aug 26, 2026	11.71	11.71	11.71	11.71	11.63	-0.09%
Aug 25, 2026	11.72	11.72	11.72	11.72	11.64	0.09%
Aug 24, 2026	11.71	11.71	11.71	11.71	11.63	-
Aug 21, 2026	11.71	11.71	11.71	11.71	11.63	-0.17%
Aug 20, 2026	11.73	11.73	11.73	11.73	11.65	0.17%
Aug 19, 2026	11.71	11.71	11.71	11.71	11.63	0.09%
Aug 18, 2026	11.70	11.70	11.70	11.70	11.62	0.09%
Aug 17, 2026	11.69	11.69	11.69	11.69	11.61	-
Aug 14, 2026	11.69	11.69	11.69	11.69	11.61	-0.09%
Aug 13, 2026	11.70	11.70	11.70	11.70	11.62	0.09%
Aug 12, 2026	11.69	11.69	11.69	11.69	11.61	0.09%
Aug 11, 2026	11.68	11.68	11.68	11.68	11.60	-0.09%
Aug 10, 2026	11.69	11.69	11.69	11.69	11.61	-
Aug 7, 2026	11.69	11.69	11.69	11.69	11.61	0.09%
Aug 6, 2026	11.68	11.68	11.68	11.68	11.60	-
Aug 5, 2026	11.68	11.68	11.68	11.68	11.60	-