LIFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Apr 24, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Apr 23, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Apr 22, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Apr 21, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Apr 20, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Apr 17, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Apr 16, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Apr 15, 2026	11.83	11.83	11.83	11.83	11.83	-
Apr 14, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Apr 13, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Apr 10, 2026	11.80	11.80	11.80	11.80	11.80	-
Apr 9, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Apr 8, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Apr 7, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Apr 6, 2026	11.78	11.78	11.78	11.78	11.78	-
Apr 2, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Apr 1, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Mar 31, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Mar 30, 2026	11.74	11.74	11.74	11.74	11.69	0.26%
Mar 27, 2026	11.71	11.71	11.71	11.71	11.66	-
Mar 26, 2026	11.71	11.71	11.71	11.71	11.66	-0.17%
Mar 25, 2026	11.73	11.73	11.73	11.73	11.68	0.09%
Mar 24, 2026	11.72	11.72	11.72	11.72	11.67	-0.17%
Mar 23, 2026	11.74	11.74	11.74	11.74	11.69	-0.17%
Mar 20, 2026	11.76	11.76	11.76	11.76	11.71	-0.34%
Mar 19, 2026	11.80	11.80	11.80	11.80	11.75	-0.25%
Mar 18, 2026	11.83	11.83	11.83	11.83	11.78	-0.08%
Mar 17, 2026	11.84	11.84	11.84	11.84	11.79	0.25%
Mar 16, 2026	11.81	11.81	11.81	11.81	11.76	0.17%
Mar 13, 2026	11.79	11.79	11.79	11.79	11.74	-0.08%
Mar 12, 2026	11.80	11.80	11.80	11.80	11.75	-0.25%
Mar 11, 2026	11.83	11.83	11.83	11.83	11.78	-
Mar 10, 2026	11.83	11.83	11.83	11.83	11.78	-
Mar 9, 2026	11.83	11.83	11.83	11.83	11.78	-0.17%
Mar 6, 2026	11.85	11.85	11.85	11.85	11.80	0.25%
Mar 5, 2026	11.82	11.82	11.82	11.82	11.77	-
Mar 4, 2026	11.82	11.82	11.82	11.82	11.77	-0.08%
Mar 3, 2026	11.83	11.83	11.83	11.83	11.78	-0.08%
Mar 2, 2026	11.84	11.84	11.84	11.84	11.79	-0.17%
Feb 27, 2026	11.86	11.86	11.86	11.86	11.81	0.08%
Feb 26, 2026	11.85	11.85	11.85	11.85	11.76	0.17%
Feb 25, 2026	11.83	11.83	11.83	11.83	11.74	-
Feb 24, 2026	11.83	11.83	11.83	11.83	11.74	-0.08%
Feb 23, 2026	11.84	11.84	11.84	11.84	11.75	0.08%
Feb 20, 2026	11.83	11.83	11.83	11.83	11.74	-0.08%
Feb 19, 2026	11.84	11.84	11.84	11.84	11.75	0.08%
Feb 18, 2026	11.83	11.83	11.83	11.83	11.74	-
Feb 17, 2026	11.83	11.83	11.83	11.83	11.74	-0.17%
Feb 13, 2026	11.85	11.85	11.85	11.85	11.76	-