LIFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Jun 16, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Jun 15, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Jun 12, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jun 11, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jun 10, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jun 9, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jun 8, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jun 5, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Jun 4, 2026	11.82	11.82	11.82	11.82	11.82	-
Jun 3, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jun 2, 2026	11.83	11.83	11.83	11.83	11.83	-
Jun 1, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
May 29, 2026	11.84	11.84	11.84	11.84	11.84	0.56%
May 28, 2026	11.83	11.83	11.83	11.83	11.77	0.17%
May 27, 2026	11.81	11.81	11.81	11.81	11.75	-
May 26, 2026	11.81	11.81	11.81	11.81	11.75	0.17%
May 22, 2026	11.79	11.79	11.79	11.79	11.73	-0.09%
May 21, 2026	11.80	11.80	11.80	11.80	11.74	-0.09%
May 20, 2026	11.81	11.81	11.81	11.81	11.75	-
May 19, 2026	11.81	11.81	11.81	11.81	11.75	-0.17%
May 18, 2026	11.83	11.83	11.83	11.83	11.77	-0.08%
May 15, 2026	11.84	11.84	11.84	11.84	11.78	-0.08%
May 14, 2026	11.85	11.85	11.85	11.85	11.79	-0.17%
May 13, 2026	11.87	11.87	11.87	11.87	11.81	-
May 12, 2026	11.87	11.87	11.87	11.87	11.81	-
May 11, 2026	11.87	11.87	11.87	11.87	11.81	0.08%
May 8, 2026	11.86	11.86	11.86	11.86	11.80	0.17%
May 7, 2026	11.84	11.84	11.84	11.84	11.78	-0.08%
May 6, 2026	11.85	11.85	11.85	11.85	11.79	-0.08%
May 5, 2026	11.86	11.86	11.86	11.86	11.80	-0.08%
May 4, 2026	11.87	11.87	11.87	11.87	11.81	-
May 1, 2026	11.87	11.87	11.87	11.87	11.81	0.08%
Apr 30, 2026	11.86	11.86	11.86	11.86	11.80	0.60%
Apr 29, 2026	11.84	11.84	11.84	11.84	11.73	-0.17%
Apr 28, 2026	11.86	11.86	11.86	11.86	11.75	-0.09%
Apr 27, 2026	11.87	11.87	11.87	11.87	11.76	0.09%
Apr 24, 2026	11.86	11.86	11.86	11.86	11.75	0.17%
Apr 23, 2026	11.84	11.84	11.84	11.84	11.73	0.09%
Apr 22, 2026	11.83	11.83	11.83	11.83	11.72	0.17%
Apr 21, 2026	11.81	11.81	11.81	11.81	11.70	-0.09%
Apr 20, 2026	11.82	11.82	11.82	11.82	11.71	-0.09%
Apr 17, 2026	11.83	11.83	11.83	11.83	11.72	0.09%
Apr 16, 2026	11.82	11.82	11.82	11.82	11.71	-0.09%
Apr 15, 2026	11.83	11.83	11.83	11.83	11.72	-
Apr 14, 2026	11.83	11.83	11.83	11.83	11.72	0.09%
Apr 13, 2026	11.82	11.82	11.82	11.82	11.71	0.17%
Apr 10, 2026	11.80	11.80	11.80	11.80	11.69	-
Apr 9, 2026	11.80	11.80	11.80	11.80	11.69	0.09%
Apr 8, 2026	11.79	11.79	11.79	11.79	11.68	-0.09%