LIFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Mar 5, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Mar 4, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Mar 3, 2026	11.81	11.81	11.81	11.81	11.81	-
Mar 2, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Feb 27, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Feb 26, 2026	11.82	11.82	11.82	11.82	11.78	0.08%
Feb 25, 2026	11.81	11.81	11.81	11.81	11.77	0.08%
Feb 24, 2026	11.80	11.80	11.80	11.80	11.76	-0.08%
Feb 23, 2026	11.81	11.81	11.81	11.81	11.77	-
Feb 20, 2026	11.81	11.81	11.81	11.81	11.77	-
Feb 19, 2026	11.81	11.81	11.81	11.81	11.77	-
Feb 18, 2026	11.81	11.81	11.81	11.81	11.77	0.08%
Feb 17, 2026	11.80	11.80	11.80	11.80	11.76	-0.17%
Feb 13, 2026	11.82	11.82	11.82	11.82	11.78	-0.08%
Feb 12, 2026	11.83	11.83	11.83	11.83	11.79	0.08%
Feb 11, 2026	11.82	11.82	11.82	11.82	11.78	-0.08%
Feb 10, 2026	11.83	11.83	11.83	11.83	11.79	-0.08%
Feb 9, 2026	11.84	11.84	11.84	11.84	11.80	0.08%
Feb 6, 2026	11.83	11.83	11.83	11.83	11.79	0.08%
Feb 5, 2026	11.82	11.82	11.82	11.82	11.78	-
Feb 4, 2026	11.82	11.82	11.82	11.82	11.78	-
Feb 3, 2026	11.82	11.82	11.82	11.82	11.78	-
Feb 2, 2026	11.82	11.82	11.82	11.82	11.78	-0.17%
Jan 30, 2026	11.84	11.84	11.84	11.84	11.80	-
Jan 29, 2026	11.84	11.84	11.84	11.84	11.75	0.08%
Jan 28, 2026	11.83	11.83	11.83	11.83	11.74	0.08%
Jan 27, 2026	11.82	11.82	11.82	11.82	11.73	0.17%
Jan 26, 2026	11.80	11.80	11.80	11.80	11.71	-
Jan 23, 2026	11.80	11.80	11.80	11.80	11.71	0.08%
Jan 22, 2026	11.79	11.79	11.79	11.79	11.70	-0.08%
Jan 21, 2026	11.80	11.80	11.80	11.80	11.71	0.08%
Jan 20, 2026	11.79	11.79	11.79	11.79	11.70	-
Jan 16, 2026	11.79	11.79	11.79	11.79	11.70	-0.08%
Jan 15, 2026	11.80	11.80	11.80	11.80	11.71	-0.08%
Jan 14, 2026	11.81	11.81	11.81	11.81	11.72	-0.08%
Jan 13, 2026	11.82	11.82	11.82	11.82	11.73	0.08%
Jan 12, 2026	11.81	11.81	11.81	11.81	11.72	-
Jan 9, 2026	11.81	11.81	11.81	11.81	11.72	-
Jan 8, 2026	11.81	11.81	11.81	11.81	11.72	-0.08%
Jan 7, 2026	11.82	11.82	11.82	11.82	11.73	-
Jan 6, 2026	11.82	11.82	11.82	11.82	11.73	-
Jan 5, 2026	11.82	11.82	11.82	11.82	11.73	0.08%
Jan 2, 2026	11.81	11.81	11.81	11.81	11.72	-
Dec 31, 2025	11.81	11.81	11.81	11.81	11.72	-0.08%
Dec 30, 2025	11.82	11.82	11.82	11.82	11.69	0.08%
Dec 29, 2025	11.81	11.81	11.81	11.81	11.68	-
Dec 26, 2025	11.81	11.81	11.81	11.81	11.68	-
Dec 24, 2025	11.81	11.81	11.81	11.81	11.68	0.08%
Dec 23, 2025	11.80	11.80	11.80	11.80	11.67	-