Lord Abbett Inflation Focused Fund Class R5 (LIFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.70
+0.01 (0.09%)
At close: Jun 18, 2026
LIFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Jun 17, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.51% |
| Jun 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Jun 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Jun 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jun 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Jun 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Jun 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jun 8, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jun 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| Jun 4, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Jun 3, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
| Jun 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jun 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| May 29, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.55% |
| May 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.75 | 0.09% |
| May 27, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.74 | - |
| May 26, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.74 | 0.25% |
| May 22, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.71 | -0.09% |
| May 21, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.72 | -0.16% |
| May 20, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.74 | - |
| May 19, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.74 | -0.17% |
| May 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.76 | - |
| May 15, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.76 | -0.17% |
| May 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.78 | -0.08% |
| May 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.79 | - |
| May 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.79 | -0.08% |
| May 11, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.80 | 0.08% |
| May 8, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.79 | 0.17% |
| May 7, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.77 | - |
| May 6, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.77 | -0.08% |
| May 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.78 | -0.08% |
| May 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.79 | -0.08% |
| May 1, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.80 | 0.17% |
| Apr 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.78 | 0.50% |
| Apr 29, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.72 | -0.09% |
| Apr 28, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.73 | -0.09% |
| Apr 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.74 | - |
| Apr 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.74 | 0.26% |
| Apr 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.71 | 0.09% |
| Apr 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.70 | 0.09% |
| Apr 21, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.69 | -0.09% |
| Apr 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.70 | - |
| Apr 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.70 | - |
| Apr 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.70 | - |
| Apr 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.70 | - |
| Apr 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.70 | - |
| Apr 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.70 | 0.26% |
| Apr 10, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.67 | - |
| Apr 9, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.67 | 0.09% |