Lord Abbett Inflation Focused Fund (LIFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.69
0.00 (0.00%)
At close: Jul 16, 2026
LIFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Jul 15, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Jul 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Jul 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Jul 10, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Jul 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| Jul 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Jul 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Jul 1, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Jun 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.40% |
| Jun 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.64 | 0.09% |
| Jun 26, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.63 | - |
| Jun 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.63 | 0.25% |
| Jun 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.60 | - |
| Jun 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.60 | -0.09% |
| Jun 22, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.61 | -0.25% |
| Jun 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.64 | 0.09% |
| Jun 17, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.63 | -0.51% |
| Jun 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.69 | -0.09% |
| Jun 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.70 | 0.09% |
| Jun 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.69 | - |
| Jun 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.69 | 0.09% |
| Jun 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.68 | -0.09% |
| Jun 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.69 | - |
| Jun 8, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.69 | - |
| Jun 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.69 | -0.34% |
| Jun 4, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.73 | - |
| Jun 3, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.73 | -0.09% |
| Jun 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | - |
| Jun 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | -0.09% |
| May 29, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.75 | 0.55% |
| May 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.69 | 0.09% |
| May 27, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.68 | - |
| May 26, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.68 | 0.26% |
| May 22, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.65 | -0.09% |
| May 21, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.66 | -0.17% |
| May 20, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.68 | - |
| May 19, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.68 | -0.17% |
| May 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.70 | - |
| May 15, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.70 | -0.16% |
| May 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.72 | -0.09% |
| May 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.73 | - |
| May 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.73 | -0.09% |
| May 11, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.74 | 0.09% |
| May 8, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.73 | 0.17% |
| May 7, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.71 | - |
| May 6, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.71 | -0.09% |
| May 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.72 | -0.09% |