LIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
Feb 13, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Feb 12, 2026	10.48	10.48	10.48	10.48	10.48	-2.78%
Feb 11, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%
Feb 10, 2026	10.84	10.84	10.84	10.84	10.84	0.56%
Feb 9, 2026	10.78	10.78	10.78	10.78	10.78	1.22%
Feb 6, 2026	10.65	10.65	10.65	10.65	10.65	1.72%
Feb 5, 2026	10.47	10.47	10.47	10.47	10.47	-0.95%
Feb 4, 2026	10.57	10.57	10.57	10.57	10.57	-1.12%
Feb 3, 2026	10.69	10.69	10.69	10.69	10.69	-2.46%
Feb 2, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Jan 30, 2026	10.92	10.92	10.92	10.92	10.92	-1.71%
Jan 29, 2026	11.11	11.11	11.11	11.11	11.11	-0.54%
Jan 28, 2026	11.17	11.17	11.17	11.17	11.17	-1.41%
Jan 27, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Jan 26, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jan 23, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Jan 22, 2026	11.29	11.29	11.29	11.29	11.29	1.53%
Jan 21, 2026	11.12	11.12	11.12	11.12	11.12	1.00%
Jan 20, 2026	11.01	11.01	11.01	11.01	11.01	-1.96%
Jan 16, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
Jan 15, 2026	11.28	11.28	11.28	11.28	11.28	-0.79%
Jan 14, 2026	11.37	11.37	11.37	11.37	11.37	-1.30%
Jan 13, 2026	11.52	11.52	11.52	11.52	11.52	-1.29%
Jan 12, 2026	11.67	11.67	11.67	11.67	11.67	0.95%
Jan 9, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Jan 8, 2026	11.51	11.51	11.51	11.51	11.51	-
Jan 7, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Jan 6, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Jan 5, 2026	11.49	11.49	11.49	11.49	11.49	2.04%
Jan 2, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Dec 31, 2025	11.19	11.19	11.19	11.19	11.19	-0.62%
Dec 30, 2025	11.26	11.26	11.26	11.26	11.26	-0.44%
Dec 29, 2025	11.31	11.31	11.31	11.31	11.31	-0.70%
Dec 26, 2025	11.39	11.39	11.39	11.39	11.39	0.09%
Dec 24, 2025	11.38	11.38	11.38	11.38	11.38	0.18%
Dec 23, 2025	11.36	11.36	11.36	11.36	11.36	0.09%
Dec 22, 2025	11.35	11.35	11.35	11.35	11.35	0.27%
Dec 19, 2025	11.32	11.32	11.32	11.32	11.32	0.80%
Dec 18, 2025	11.23	11.23	11.23	11.23	11.23	1.08%
Dec 17, 2025	11.11	11.11	11.11	11.11	11.11	-1.16%
Dec 16, 2025	11.24	11.24	11.24	11.24	11.24	-0.53%
Dec 15, 2025	11.30	11.30	11.30	11.30	11.30	-0.18%
Dec 12, 2025	11.32	11.32	11.32	11.32	11.32	-0.09%
Dec 11, 2025	11.33	11.33	11.33	11.33	11.33	-0.09%
Dec 10, 2025	11.34	11.34	11.34	11.34	11.34	1.16%
Dec 9, 2025	11.21	11.21	11.21	11.21	11.21	-0.18%
Dec 8, 2025	11.23	11.23	11.23	11.23	11.23	-0.88%
Dec 5, 2025	11.33	11.33	11.33	11.33	11.33	-0.35%
Dec 4, 2025	11.37	11.37	11.37	11.37	11.37	0.35%