Loomis Sayles International Growth C (LIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
-0.12 (-1.26%)
At close: Apr 2, 2026
LIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| Mar 31, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.16% |
| Mar 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Mar 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.92% |
| Mar 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.78% |
| Mar 25, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.60% |
| Mar 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.16% |
| Mar 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Mar 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -3.44% |
| Mar 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Mar 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Mar 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.54% |
| Mar 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Mar 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.20% |
| Mar 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Mar 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.59% |
| Mar 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| Mar 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.89% |
| Mar 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.20% |
| Mar 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.15% |
| Mar 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.11% |
| Feb 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Feb 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Feb 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.87% |
| Feb 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.36% |
| Feb 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Feb 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Feb 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.86% |
| Feb 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.78% |
| Feb 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% |
| Feb 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.56% |
| Feb 9, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.96% |
| Feb 5, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.95% |
| Feb 4, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.12% |
| Feb 3, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.46% |
| Feb 2, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.35% |
| Jan 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54% |
| Jan 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.41% |
| Jan 27, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Jan 26, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Jan 22, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.53% |
| Jan 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00% |
| Jan 20, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.39% |
| Jan 15, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.79% |
| Jan 14, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.30% |
| Jan 13, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.29% |
| Jan 12, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.39% |
| Jan 8, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| Jan 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Jan 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 2.68% |