Loomis Sayles International Growth C (LIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.59
+0.03 (0.28%)
At close: Aug 27, 2026
LIGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.31% |
| Aug 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Aug 24, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Aug 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| Aug 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Aug 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.54% |
| Aug 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| Aug 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.51% |
| Aug 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| Aug 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.63% |
| Aug 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.51% |
| Aug 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| Aug 10, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Aug 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.62% |
| Aug 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| Aug 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
| Aug 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.85% |
| Aug 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Jul 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% |
| Jul 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.37% |
| Jul 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Jul 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.89% |
| Jul 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2.13% |
| Jul 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Jul 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.18% |
| Jul 22, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.18% |
| Jul 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Jul 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Jul 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.97% |
| Jul 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Jul 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Jul 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Jul 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.45% |
| Jul 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Jul 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.08% |
| Jul 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.78% |
| Jul 7, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Jul 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.37% |
| Jul 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Jul 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| Jun 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Jun 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.19% |
| Jun 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% |
| Jun 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% |
| Jun 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -4.19% |
| Jun 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jun 18, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Jun 17, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% |
| Jun 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |