LIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.34	10.34	10.34	10.34	10.34	1.08%
Jul 8, 2026	10.23	10.23	10.23	10.23	10.23	-0.78%
Jul 7, 2026	10.31	10.31	10.31	10.31	10.31	-0.77%
Jul 6, 2026	10.39	10.39	10.39	10.39	10.39	1.37%
Jul 2, 2026	10.25	10.25	10.25	10.25	10.25	-0.19%
Jul 1, 2026	10.27	10.27	10.27	10.27	10.27	0.59%
Jun 30, 2026	10.21	10.21	10.21	10.21	10.21	0.20%
Jun 29, 2026	10.19	10.19	10.19	10.19	10.19	1.19%
Jun 26, 2026	10.07	10.07	10.07	10.07	10.07	0.70%
Jun 25, 2026	10.00	10.00	10.00	10.00	10.00	-1.48%
Jun 24, 2026	10.15	10.15	10.15	10.15	10.15	1.00%
Jun 23, 2026	10.05	10.05	10.05	10.05	10.05	-4.19%
Jun 22, 2026	10.49	10.49	10.49	10.49	10.49	-
Jun 18, 2026	10.49	10.49	10.49	10.49	10.49	0.77%
Jun 17, 2026	10.41	10.41	10.41	10.41	10.41	-0.86%
Jun 16, 2026	10.50	10.50	10.50	10.50	10.50	-0.85%
Jun 15, 2026	10.59	10.59	10.59	10.59	10.59	1.92%
Jun 12, 2026	10.39	10.39	10.39	10.39	10.39	1.46%
Jun 11, 2026	10.24	10.24	10.24	10.24	10.24	2.71%
Jun 10, 2026	9.97	9.97	9.97	9.97	9.97	-1.68%
Jun 9, 2026	10.14	10.14	10.14	10.14	10.14	-0.69%
Jun 8, 2026	10.21	10.21	10.21	10.21	10.21	0.39%
Jun 5, 2026	10.17	10.17	10.17	10.17	10.17	-4.24%
Jun 4, 2026	10.62	10.62	10.62	10.62	10.62	0.38%
Jun 3, 2026	10.58	10.58	10.58	10.58	10.58	-1.40%
Jun 2, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Jun 1, 2026	10.77	10.77	10.77	10.77	10.77	1.80%
May 29, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
May 28, 2026	10.54	10.54	10.54	10.54	10.54	1.25%
May 27, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
May 26, 2026	10.42	10.42	10.42	10.42	10.42	0.97%
May 22, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
May 21, 2026	10.30	10.30	10.30	10.30	10.30	0.98%
May 20, 2026	10.20	10.20	10.20	10.20	10.20	2.20%
May 19, 2026	9.98	9.98	9.98	9.98	9.98	0.40%
May 18, 2026	9.94	9.94	9.94	9.94	9.94	0.71%
May 15, 2026	9.87	9.87	9.87	9.87	9.87	-1.50%
May 14, 2026	10.02	10.02	10.02	10.02	10.02	-0.69%
May 13, 2026	10.09	10.09	10.09	10.09	10.09	0.40%
May 12, 2026	10.05	10.05	10.05	10.05	10.05	-0.89%
May 11, 2026	10.14	10.14	10.14	10.14	10.14	-0.78%
May 8, 2026	10.22	10.22	10.22	10.22	10.22	-0.20%
May 7, 2026	10.24	10.24	10.24	10.24	10.24	-1.44%
May 6, 2026	10.39	10.39	10.39	10.39	10.39	2.57%
May 5, 2026	10.13	10.13	10.13	10.13	10.13	0.50%
May 4, 2026	10.08	10.08	10.08	10.08	10.08	-0.98%
May 1, 2026	10.18	10.18	10.18	10.18	10.18	0.79%
Apr 30, 2026	10.10	10.10	10.10	10.10	10.10	2.12%
Apr 29, 2026	9.89	9.89	9.89	9.89	9.89	-0.20%
Apr 28, 2026	9.91	9.91	9.91	9.91	9.91	-1.49%