Loomis Sayles International Growth C (LIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.21
-0.09 (-0.87%)
At close: Oct 16, 2026
LIGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
| Oct 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Oct 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Oct 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.50% |
| Oct 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.60% |
| Oct 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Oct 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Oct 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.62% |
| Oct 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.13% |
| Oct 1, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.71% |
| Sep 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Sep 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Sep 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.30% |
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Sep 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.89% |
| Sep 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.47% |
| Sep 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.99% |
| Sep 21, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2.32% |
| Sep 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% |
| Sep 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.91% |
| Sep 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% |
| Sep 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.00% |
| Sep 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Sep 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Sep 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.90% |
| Sep 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.47% |
| Sep 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.21% |
| Sep 4, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
| Sep 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Sep 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Sep 1, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.43% |
| Aug 31, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Aug 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| Aug 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Aug 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.31% |
| Aug 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Aug 24, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Aug 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| Aug 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Aug 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.54% |
| Aug 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| Aug 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.51% |
| Aug 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| Aug 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.63% |
| Aug 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.51% |
| Aug 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| Aug 10, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Aug 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.62% |
| Aug 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| Aug 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |