Loomis Sayles International Growth C (LIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
+0.21 (2.12%)
At close: Apr 30, 2026
LIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.12% |
| Apr 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Apr 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.49% |
| Apr 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.08% |
| Apr 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.11% |
| Apr 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.39% |
| Apr 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| Apr 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.66% |
| Apr 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Apr 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.39% |
| Apr 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Apr 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.73% |
| Apr 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.14% |
| Apr 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.47% |
| Apr 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% |
| Apr 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.83% |
| Apr 8, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 3.09% |
| Apr 7, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.37 | -0.42% |
| Apr 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | - |
| Apr 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | -1.26% |
| Apr 1, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | 0.63% |
| Mar 31, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.47 | 3.16% |
| Mar 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.18 | - |
| Mar 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.18 | -1.92% |
| Mar 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.36 | -1.78% |
| Mar 25, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | 1.60% |
| Mar 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | -1.16% |
| Mar 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.49 | -0.31% |
| Mar 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.52 | -3.44% |
| Mar 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.86 | - |
| Mar 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.86 | 0.10% |
| Mar 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.85 | 1.54% |
| Mar 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.70 | -0.61% |
| Mar 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | -2.20% |
| Mar 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | -0.60% |
| Mar 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | -0.59% |
| Mar 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.10 | 0.70% |
| Mar 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | -0.89% |
| Mar 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | 1.20% |
| Mar 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.00 | -2.15% |
| Mar 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.22 | -2.11% |
| Feb 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.44 | -0.10% |
| Feb 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.45 | 0.38% |
| Feb 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.41 | 0.87% |
| Feb 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.32 | -2.36% |
| Feb 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.57 | -0.19% |
| Feb 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.59 | 0.28% |
| Feb 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.56 | 0.86% |
| Feb 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.47 | -2.78% |
| Feb 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.77 | -0.55% |