Loomis Sayles International Growth A (LIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.82
+0.06 (0.56%)
Feb 17, 2026, 9:30 AM EST
LIGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| Feb 13, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| Feb 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.74% |
| Feb 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
| Feb 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| Feb 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.30% |
| Feb 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.67% |
| Feb 5, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.96% |
| Feb 4, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.12% |
| Feb 3, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -2.44% |
| Feb 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Jan 30, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.66% |
| Jan 29, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| Jan 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.38% |
| Jan 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Jan 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Jan 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jan 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.66% |
| Jan 21, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00% |
| Jan 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.97% |
| Jan 16, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Jan 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% |
| Jan 14, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.36% |
| Jan 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.34% |
| Jan 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |
| Jan 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Jan 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Jan 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Jan 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Jan 5, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.05% |
| Jan 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Dec 31, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| Dec 30, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.81% |
| Dec 29, 2025 | 12.28 | 12.28 | 12.28 | 12.31 | 12.28 | -0.65% |
| Dec 26, 2025 | 12.36 | 12.36 | 12.36 | 12.39 | 12.36 | 0.08% |
| Dec 24, 2025 | 12.35 | 12.35 | 12.35 | 12.38 | 12.35 | 0.16% |
| Dec 23, 2025 | 12.33 | 12.33 | 12.33 | 12.36 | 12.33 | 0.08% |
| Dec 22, 2025 | 12.32 | 12.32 | 12.32 | 12.35 | 12.32 | 0.32% |
| Dec 19, 2025 | 12.28 | 12.28 | 12.28 | 12.31 | 12.28 | 0.82% |
| Dec 18, 2025 | 12.18 | 12.18 | 12.18 | 12.21 | 12.18 | 1.08% |
| Dec 17, 2025 | 12.05 | 12.05 | 12.05 | 12.08 | 12.05 | -1.23% |
| Dec 16, 2025 | 12.20 | 12.20 | 12.20 | 12.23 | 12.20 | -0.49% |
| Dec 15, 2025 | 12.26 | 12.26 | 12.26 | 12.29 | 12.26 | -0.16% |
| Dec 12, 2025 | 12.28 | 12.28 | 12.28 | 12.31 | 12.28 | -0.16% |
| Dec 11, 2025 | 12.30 | 12.30 | 12.30 | 12.33 | 12.30 | -0.08% |
| Dec 10, 2025 | 12.31 | 12.31 | 12.31 | 12.34 | 12.31 | 1.23% |
| Dec 9, 2025 | 12.16 | 12.16 | 12.16 | 12.19 | 12.16 | -0.16% |
| Dec 8, 2025 | 12.18 | 12.18 | 12.18 | 12.21 | 12.18 | -0.89% |
| Dec 5, 2025 | 12.29 | 12.29 | 12.29 | 12.32 | 12.29 | -0.40% |
| Dec 4, 2025 | 12.34 | 12.34 | 12.34 | 12.37 | 12.34 | 0.41% |