LIGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	9.66	9.66	9.66	9.66	9.66	-1.13%
Apr 1, 2026	9.77	9.77	9.77	9.77	9.77	0.51%
Mar 31, 2026	9.72	9.72	9.72	9.72	9.72	3.29%
Mar 30, 2026	9.41	9.41	9.41	9.41	9.41	-0.11%
Mar 27, 2026	9.42	9.42	9.42	9.42	9.42	-1.87%
Mar 26, 2026	9.60	9.60	9.60	9.60	9.60	-1.74%
Mar 25, 2026	9.77	9.77	9.77	9.77	9.77	1.45%
Mar 24, 2026	9.63	9.63	9.63	9.63	9.63	-1.13%
Mar 23, 2026	9.74	9.74	9.74	9.74	9.74	-0.20%
Mar 19, 2026	9.76	9.76	9.76	9.76	9.76	-3.56%
Mar 18, 2026	10.12	10.12	10.12	10.12	10.12	-
Mar 17, 2026	10.12	10.12	10.12	10.12	10.12	0.20%
Mar 16, 2026	10.10	10.10	10.10	10.10	10.10	1.61%
Mar 13, 2026	9.94	9.94	9.94	9.94	9.94	-0.60%
Mar 12, 2026	10.00	10.00	10.00	10.00	10.00	-2.34%
Mar 11, 2026	10.24	10.24	10.24	10.24	10.24	-0.58%
Mar 10, 2026	10.30	10.30	10.30	10.30	10.30	-0.48%
Mar 9, 2026	10.35	10.35	10.35	10.35	10.35	0.68%
Mar 5, 2026	10.28	10.28	10.28	10.28	10.28	-0.96%
Mar 4, 2026	10.38	10.38	10.38	10.38	10.38	1.27%
Mar 3, 2026	10.25	10.25	10.25	10.25	10.25	-2.19%
Mar 2, 2026	10.48	10.48	10.48	10.48	10.48	-2.15%
Feb 26, 2026	10.71	10.71	10.71	10.71	10.71	-
Feb 25, 2026	10.71	10.71	10.71	10.71	10.71	0.28%
Feb 24, 2026	10.68	10.68	10.68	10.68	10.68	0.95%
Feb 23, 2026	10.58	10.58	10.58	10.58	10.58	-2.31%
Feb 19, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Feb 18, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Feb 17, 2026	10.82	10.82	10.82	10.82	10.82	0.84%
Feb 12, 2026	10.73	10.73	10.73	10.73	10.73	-2.72%
Feb 11, 2026	11.03	11.03	11.03	11.03	11.03	-0.63%
Feb 10, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Feb 9, 2026	11.04	11.04	11.04	11.04	11.04	2.99%
Feb 5, 2026	10.72	10.72	10.72	10.72	10.72	-0.92%
Feb 4, 2026	10.82	10.82	10.82	10.82	10.82	-1.10%
Feb 3, 2026	10.94	10.94	10.94	10.94	10.94	-2.50%
Feb 2, 2026	11.22	11.22	11.22	11.22	11.22	-1.32%
Jan 29, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Jan 28, 2026	11.43	11.43	11.43	11.43	11.43	-1.38%
Jan 27, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jan 26, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Jan 22, 2026	11.56	11.56	11.56	11.56	11.56	1.58%
Jan 21, 2026	11.38	11.38	11.38	11.38	11.38	1.07%
Jan 20, 2026	11.26	11.26	11.26	11.26	11.26	-2.43%
Jan 15, 2026	11.54	11.54	11.54	11.54	11.54	-0.77%
Jan 14, 2026	11.63	11.63	11.63	11.63	11.63	-1.36%
Jan 13, 2026	11.79	11.79	11.79	11.79	11.79	-1.34%
Jan 12, 2026	11.95	11.95	11.95	11.95	11.95	1.44%
Jan 8, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Jan 6, 2026	11.82	11.82	11.82	11.82	11.82	0.60%