LIGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.51	10.51	10.51	10.51	10.51	-0.85%
Oct 15, 2026	10.60	10.60	10.60	10.60	10.60	2.32%
Oct 14, 2026	10.36	10.36	10.36	10.36	10.36	-0.77%
Oct 13, 2026	10.44	10.44	10.44	10.44	10.44	-
Oct 12, 2026	10.44	10.44	10.44	10.44	10.44	0.19%
Oct 9, 2026	10.42	10.42	10.42	10.42	10.42	1.46%
Oct 8, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%
Oct 7, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Oct 6, 2026	10.34	10.34	10.34	10.34	10.34	0.19%
Oct 5, 2026	10.32	10.32	10.32	10.32	10.32	1.67%
Oct 2, 2026	10.15	10.15	10.15	10.15	10.15	1.10%
Oct 1, 2026	10.04	10.04	10.04	10.04	10.04	-0.69%
Sep 30, 2026	10.11	10.11	10.11	10.11	10.11	-0.39%
Sep 29, 2026	10.15	10.15	10.15	10.15	10.15	-0.10%
Sep 28, 2026	10.16	10.16	10.16	10.16	10.16	-1.26%
Sep 25, 2026	10.29	10.29	10.29	10.29	10.29	0.10%
Sep 24, 2026	10.28	10.28	10.28	10.28	10.28	-0.87%
Sep 23, 2026	10.37	10.37	10.37	10.37	10.37	-1.43%
Sep 22, 2026	10.52	10.52	10.52	10.52	10.52	0.96%
Sep 21, 2026	10.42	10.42	10.42	10.42	10.42	2.36%
Sep 18, 2026	10.18	10.18	10.18	10.18	10.18	-0.78%
Sep 17, 2026	10.26	10.26	10.26	10.26	10.26	0.88%
Sep 16, 2026	10.17	10.17	10.17	10.17	10.17	-0.59%
Sep 15, 2026	10.23	10.23	10.23	10.23	10.23	-1.06%
Sep 14, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Sep 11, 2026	10.29	10.29	10.29	10.29	10.29	0.39%
Sep 10, 2026	10.25	10.25	10.25	10.25	10.25	-0.77%
Sep 9, 2026	10.33	10.33	10.33	10.33	10.33	-1.53%
Sep 8, 2026	10.49	10.49	10.49	10.49	10.49	-2.24%
Sep 4, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Sep 3, 2026	10.78	10.78	10.78	10.78	10.78	0.84%
Sep 2, 2026	10.69	10.69	10.69	10.69	10.69	0.56%
Sep 1, 2026	10.63	10.63	10.63	10.63	10.63	-1.39%
Aug 31, 2026	10.78	10.78	10.78	10.78	10.78	-0.65%
Aug 28, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Aug 27, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Aug 26, 2026	10.85	10.85	10.85	10.85	10.85	-1.36%
Aug 25, 2026	11.00	11.00	11.00	11.00	11.00	0.73%
Aug 24, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Aug 21, 2026	10.94	10.94	10.94	10.94	10.94	0.92%
Aug 20, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Aug 19, 2026	10.83	10.83	10.83	10.83	10.83	1.50%
Aug 18, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Aug 17, 2026	10.71	10.71	10.71	10.71	10.71	-1.47%
Aug 14, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Aug 13, 2026	10.88	10.88	10.88	10.88	10.88	1.59%
Aug 12, 2026	10.71	10.71	10.71	10.71	10.71	-1.56%
Aug 11, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Aug 10, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Aug 7, 2026	10.94	10.94	10.94	10.94	10.94	1.58%