Loomis Sayles International Growth A (LIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
-0.01 (-0.10%)
Apr 29, 2026, 4:00 PM EST
LIGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.07% |
| Apr 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Apr 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.55% |
| Apr 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.05% |
| Apr 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.15% |
| Apr 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.45% |
| Apr 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Apr 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.62% |
| Apr 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Apr 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.36% |
| Apr 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| Apr 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.69% |
| Apr 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.21% |
| Apr 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.43% |
| Apr 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Apr 9, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.81% |
| Apr 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 3.12% |
| Apr 7, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.60 | -0.41% |
| Apr 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | -0.10% |
| Apr 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | -1.13% |
| Apr 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | 0.51% |
| Mar 31, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.71 | 3.29% |
| Mar 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.40 | -0.11% |
| Mar 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | -1.87% |
| Mar 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.59 | -1.74% |
| Mar 25, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | 1.45% |
| Mar 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.62 | -1.13% |
| Mar 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.73 | -0.20% |
| Mar 19, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.75 | -3.56% |
| Mar 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.11 | - |
| Mar 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.11 | 0.20% |
| Mar 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.09 | 1.61% |
| Mar 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | -0.60% |
| Mar 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.99 | -2.34% |
| Mar 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.23 | -0.58% |
| Mar 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.29 | -0.48% |
| Mar 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.34 | 0.68% |
| Mar 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.27 | -0.96% |
| Mar 4, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.37 | 1.27% |
| Mar 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | -2.19% |
| Mar 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.47 | -2.15% |
| Feb 26, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.70 | - |
| Feb 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.70 | 0.28% |
| Feb 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.67 | 0.95% |
| Feb 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.57 | -2.31% |
| Feb 19, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.82 | -0.28% |
| Feb 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.85 | 0.37% |
| Feb 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.81 | 0.84% |
| Feb 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.72 | -2.72% |
| Feb 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.02 | -0.63% |