LIGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Aug 26, 2026	10.85	10.85	10.85	10.85	10.85	-1.36%
Aug 25, 2026	11.00	11.00	11.00	11.00	11.00	0.73%
Aug 24, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Aug 21, 2026	10.94	10.94	10.94	10.94	10.94	0.92%
Aug 20, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Aug 19, 2026	10.83	10.83	10.83	10.83	10.83	1.50%
Aug 18, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Aug 17, 2026	10.71	10.71	10.71	10.71	10.71	-1.47%
Aug 14, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Aug 13, 2026	10.88	10.88	10.88	10.88	10.88	1.59%
Aug 12, 2026	10.71	10.71	10.71	10.71	10.71	-1.56%
Aug 11, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Aug 10, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Aug 7, 2026	10.94	10.94	10.94	10.94	10.94	1.58%
Aug 6, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%
Aug 5, 2026	10.80	10.80	10.80	10.80	10.80	0.56%
Aug 4, 2026	10.74	10.74	10.74	10.74	10.74	1.90%
Aug 3, 2026	10.54	10.54	10.54	10.54	10.54	0.57%
Jul 31, 2026	10.48	10.48	10.48	10.48	10.48	-1.41%
Jul 30, 2026	10.63	10.63	10.63	10.63	10.63	1.33%
Jul 29, 2026	10.49	10.49	10.49	10.49	10.49	-0.38%
Jul 28, 2026	10.53	10.53	10.53	10.53	10.53	1.84%
Jul 27, 2026	10.34	10.34	10.34	10.34	10.34	2.27%
Jul 24, 2026	10.11	10.11	10.11	10.11	10.11	-0.30%
Jul 23, 2026	10.14	10.14	10.14	10.14	10.14	-2.22%
Jul 22, 2026	10.37	10.37	10.37	10.37	10.37	-1.14%
Jul 21, 2026	10.49	10.49	10.49	10.49	10.49	0.38%
Jul 20, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Jul 17, 2026	10.46	10.46	10.46	10.46	10.46	-0.95%
Jul 16, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jul 15, 2026	10.55	10.55	10.55	10.55	10.55	0.86%
Jul 14, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Jul 13, 2026	10.50	10.50	10.50	10.50	10.50	-1.41%
Jul 10, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Jul 9, 2026	10.62	10.62	10.62	10.62	10.62	1.05%
Jul 8, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
Jul 7, 2026	10.59	10.59	10.59	10.59	10.59	-0.75%
Jul 6, 2026	10.67	10.67	10.67	10.67	10.67	1.33%
Jul 2, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Jul 1, 2026	10.55	10.55	10.55	10.55	10.55	0.67%
Jun 30, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Jun 29, 2026	10.46	10.46	10.46	10.46	10.46	1.16%
Jun 26, 2026	10.34	10.34	10.34	10.34	10.34	0.68%
Jun 25, 2026	10.27	10.27	10.27	10.27	10.27	-1.44%
Jun 24, 2026	10.42	10.42	10.42	10.42	10.42	0.97%
Jun 23, 2026	10.32	10.32	10.32	10.32	10.32	-4.18%
Jun 22, 2026	10.77	10.77	10.77	10.77	10.77	-
Jun 18, 2026	10.77	10.77	10.77	10.77	10.77	0.75%
Jun 17, 2026	10.69	10.69	10.69	10.69	10.69	-0.74%