LIGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.62	10.62	10.62	10.62	10.62	1.05%
Jul 8, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
Jul 7, 2026	10.59	10.59	10.59	10.59	10.59	-0.75%
Jul 6, 2026	10.67	10.67	10.67	10.67	10.67	1.33%
Jul 2, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Jul 1, 2026	10.55	10.55	10.55	10.55	10.55	0.67%
Jun 30, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Jun 29, 2026	10.46	10.46	10.46	10.46	10.46	1.16%
Jun 26, 2026	10.34	10.34	10.34	10.34	10.34	0.68%
Jun 25, 2026	10.27	10.27	10.27	10.27	10.27	-1.44%
Jun 24, 2026	10.42	10.42	10.42	10.42	10.42	0.97%
Jun 23, 2026	10.32	10.32	10.32	10.32	10.32	-4.18%
Jun 22, 2026	10.77	10.77	10.77	10.77	10.77	-
Jun 18, 2026	10.77	10.77	10.77	10.77	10.77	0.75%
Jun 17, 2026	10.69	10.69	10.69	10.69	10.69	-0.74%
Jun 16, 2026	10.77	10.77	10.77	10.77	10.77	-0.92%
Jun 15, 2026	10.87	10.87	10.87	10.87	10.87	1.87%
Jun 12, 2026	10.67	10.67	10.67	10.67	10.67	1.52%
Jun 11, 2026	10.51	10.51	10.51	10.51	10.51	2.74%
Jun 10, 2026	10.23	10.23	10.23	10.23	10.23	-1.63%
Jun 9, 2026	10.40	10.40	10.40	10.40	10.40	-0.76%
Jun 8, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
Jun 5, 2026	10.44	10.44	10.44	10.44	10.44	-4.22%
Jun 4, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Jun 3, 2026	10.86	10.86	10.86	10.86	10.86	-1.36%
Jun 2, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Jun 1, 2026	11.06	11.06	11.06	11.06	11.06	1.84%
May 29, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
May 28, 2026	10.81	10.81	10.81	10.81	10.81	1.22%
May 27, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
May 26, 2026	10.69	10.69	10.69	10.69	10.69	1.04%
May 22, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
May 21, 2026	10.57	10.57	10.57	10.57	10.57	1.05%
May 20, 2026	10.46	10.46	10.46	10.46	10.46	2.15%
May 19, 2026	10.24	10.24	10.24	10.24	10.24	0.39%
May 18, 2026	10.20	10.20	10.20	10.20	10.20	0.79%
May 15, 2026	10.12	10.12	10.12	10.12	10.12	-1.56%
May 14, 2026	10.28	10.28	10.28	10.28	10.28	-0.68%
May 13, 2026	10.35	10.35	10.35	10.35	10.35	0.39%
May 12, 2026	10.31	10.31	10.31	10.31	10.31	-0.87%
May 11, 2026	10.40	10.40	10.40	10.40	10.40	-0.76%
May 8, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
May 7, 2026	10.51	10.51	10.51	10.51	10.51	-1.41%
May 6, 2026	10.66	10.66	10.66	10.66	10.66	2.60%
May 5, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
May 4, 2026	10.34	10.34	10.34	10.34	10.34	-0.96%
May 1, 2026	10.44	10.44	10.44	10.44	10.44	0.77%
Apr 30, 2026	10.36	10.36	10.36	10.36	10.36	2.07%
Apr 29, 2026	10.15	10.15	10.15	10.15	10.15	-0.10%
Apr 28, 2026	10.16	10.16	10.16	10.16	10.16	-1.55%