LIGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Feb 13, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
Feb 12, 2026	10.76	10.76	10.76	10.76	10.76	-2.80%
Feb 11, 2026	11.07	11.07	11.07	11.07	11.07	-0.63%
Feb 10, 2026	11.14	11.14	11.14	11.14	11.14	0.54%
Feb 9, 2026	11.08	11.08	11.08	11.08	11.08	1.28%
Feb 6, 2026	10.94	10.94	10.94	10.94	10.94	1.67%
Feb 5, 2026	10.76	10.76	10.76	10.76	10.76	-0.83%
Feb 4, 2026	10.85	10.85	10.85	10.85	10.85	-1.18%
Feb 3, 2026	10.98	10.98	10.98	10.98	10.98	-2.49%
Feb 2, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Jan 30, 2026	11.22	11.22	11.22	11.22	11.22	-1.67%
Jan 29, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Jan 28, 2026	11.47	11.47	11.47	11.47	11.47	-1.38%
Jan 27, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Jan 26, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jan 23, 2026	11.60	11.60	11.60	11.60	11.60	-
Jan 22, 2026	11.60	11.60	11.60	11.60	11.60	1.67%
Jan 21, 2026	11.41	11.41	11.41	11.41	11.41	0.97%
Jan 20, 2026	11.30	11.30	11.30	11.30	11.30	-1.99%
Jan 16, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Jan 15, 2026	11.58	11.58	11.58	11.58	11.58	-0.77%
Jan 14, 2026	11.67	11.67	11.67	11.67	11.67	-1.27%
Jan 13, 2026	11.82	11.82	11.82	11.82	11.82	-1.34%
Jan 12, 2026	11.98	11.98	11.98	11.98	11.98	0.93%
Jan 9, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Jan 8, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Jan 7, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Jan 6, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Jan 5, 2026	11.79	11.79	11.79	11.79	11.79	1.99%
Jan 2, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Dec 31, 2025	11.48	11.48	11.48	11.48	11.48	-0.61%
Dec 30, 2025	11.55	11.55	11.55	11.55	11.55	-0.94%
Dec 29, 2025	11.60	11.60	11.60	11.66	11.60	-0.68%
Dec 26, 2025	11.68	11.68	11.68	11.74	11.68	-
Dec 24, 2025	11.68	11.68	11.68	11.74	11.68	0.17%
Dec 23, 2025	11.66	11.66	11.66	11.72	11.66	0.17%
Dec 22, 2025	11.64	11.64	11.64	11.70	11.64	0.26%
Dec 19, 2025	11.61	11.61	11.61	11.67	11.61	0.78%
Dec 18, 2025	11.52	11.52	11.52	11.58	11.52	1.05%
Dec 17, 2025	11.40	11.40	11.40	11.46	11.40	-1.12%
Dec 16, 2025	11.53	11.53	11.53	11.59	11.53	-0.52%
Dec 15, 2025	11.59	11.59	11.59	11.65	11.59	-0.17%
Dec 12, 2025	11.61	11.61	11.61	11.67	11.61	-0.09%
Dec 11, 2025	11.62	11.62	11.62	11.68	11.62	-0.09%
Dec 10, 2025	11.63	11.63	11.63	11.69	11.63	1.21%
Dec 9, 2025	11.49	11.49	11.49	11.55	11.49	-0.26%
Dec 8, 2025	11.52	11.52	11.52	11.58	11.52	-0.86%
Dec 5, 2025	11.62	11.62	11.62	11.68	11.62	-0.34%
Dec 4, 2025	11.66	11.66	11.66	11.72	11.66	0.34%