Loomis Sayles International Growth N (LIGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
+0.21 (2.06%)
At close: Apr 30, 2026
LIGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.06% |
| Apr 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Apr 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.54% |
| Apr 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.05% |
| Apr 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2.15% |
| Apr 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% |
| Apr 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Apr 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.61% |
| Apr 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| Apr 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.35% |
| Apr 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
| Apr 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.68% |
| Apr 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.20% |
| Apr 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.42% |
| Apr 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
| Apr 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.80% |
| Apr 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.11% |
| Apr 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | -0.41% |
| Apr 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.68 | -0.10% |
| Apr 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.69 | -1.12% |
| Apr 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.80 | 0.62% |
| Mar 31, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | 3.17% |
| Mar 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.44 | -0.11% |
| Mar 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.45 | -1.87% |
| Mar 26, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | -1.73% |
| Mar 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.80 | 1.55% |
| Mar 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | -1.13% |
| Mar 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | -0.31% |
| Mar 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.79 | -3.54% |
| Mar 18, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.15 | - |
| Mar 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.15 | 0.20% |
| Mar 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.13 | 1.60% |
| Mar 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | -0.60% |
| Mar 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | -2.33% |
| Mar 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.27 | -0.58% |
| Mar 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.33 | -0.48% |
| Mar 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.38 | 0.68% |
| Mar 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.31 | -0.86% |
| Mar 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.40 | 1.17% |
| Mar 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.28 | -2.19% |
| Mar 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.51 | -2.05% |
| Feb 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | -0.09% |
| Feb 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | 0.37% |
| Feb 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.70 | 0.85% |
| Feb 23, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.61 | -2.30% |
| Feb 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.86 | -0.28% |
| Feb 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.89 | 0.37% |
| Feb 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.85 | 0.93% |
| Feb 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.75 | -2.80% |
| Feb 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.06 | -0.63% |