Loomis Sayles International Growth N (LIGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.57
-0.09 (-0.84%)
At close: Oct 16, 2026
LIGNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% |
| Oct 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Oct 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Oct 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.45% |
| Oct 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.58% |
| Oct 7, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Oct 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Oct 5, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.57% |
| Oct 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.09% |
| Oct 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Sep 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Sep 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Sep 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.35% |
| Sep 25, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Sep 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.96% |
| Sep 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.42% |
| Sep 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| Sep 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.44% |
| Sep 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.87% |
| Sep 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Sep 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Sep 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.06% |
| Sep 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Sep 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.87% |
| Sep 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.52% |
| Sep 8, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.13% |
| Sep 4, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% |
| Sep 3, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Sep 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Sep 1, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.48% |
| Aug 31, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64% |
| Aug 28, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
| Aug 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Aug 26, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.36% |
| Aug 25, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| Aug 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Aug 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% |
| Aug 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Aug 19, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.59% |
| Aug 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| Aug 17, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.56% |
| Aug 14, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Aug 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.58% |
| Aug 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.56% |
| Aug 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Aug 10, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| Aug 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.57% |
| Aug 6, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Aug 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |