LIGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.67	10.67	10.67	10.67	10.67	1.04%
Jul 8, 2026	10.56	10.56	10.56	10.56	10.56	-0.75%
Jul 7, 2026	10.64	10.64	10.64	10.64	10.64	-0.75%
Jul 6, 2026	10.72	10.72	10.72	10.72	10.72	1.32%
Jul 2, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%
Jul 1, 2026	10.60	10.60	10.60	10.60	10.60	0.66%
Jun 30, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Jun 29, 2026	10.51	10.51	10.51	10.51	10.51	1.25%
Jun 26, 2026	10.38	10.38	10.38	10.38	10.38	0.68%
Jun 25, 2026	10.31	10.31	10.31	10.31	10.31	-1.53%
Jun 24, 2026	10.47	10.47	10.47	10.47	10.47	1.06%
Jun 23, 2026	10.36	10.36	10.36	10.36	10.36	-4.25%
Jun 22, 2026	10.82	10.82	10.82	10.82	10.82	-
Jun 18, 2026	10.82	10.82	10.82	10.82	10.82	0.74%
Jun 17, 2026	10.74	10.74	10.74	10.74	10.74	-0.74%
Jun 16, 2026	10.82	10.82	10.82	10.82	10.82	-0.92%
Jun 15, 2026	10.92	10.92	10.92	10.92	10.92	1.96%
Jun 12, 2026	10.71	10.71	10.71	10.71	10.71	1.42%
Jun 11, 2026	10.56	10.56	10.56	10.56	10.56	2.72%
Jun 10, 2026	10.28	10.28	10.28	10.28	10.28	-1.63%
Jun 9, 2026	10.45	10.45	10.45	10.45	10.45	-0.67%
Jun 8, 2026	10.52	10.52	10.52	10.52	10.52	0.29%
Jun 5, 2026	10.49	10.49	10.49	10.49	10.49	-4.20%
Jun 4, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Jun 3, 2026	10.91	10.91	10.91	10.91	10.91	-1.36%
Jun 2, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
Jun 1, 2026	11.10	11.10	11.10	11.10	11.10	1.83%
May 29, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
May 28, 2026	10.86	10.86	10.86	10.86	10.86	1.21%
May 27, 2026	10.73	10.73	10.73	10.73	10.73	-
May 26, 2026	10.73	10.73	10.73	10.73	10.73	0.94%
May 22, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
May 21, 2026	10.62	10.62	10.62	10.62	10.62	1.05%
May 20, 2026	10.51	10.51	10.51	10.51	10.51	2.24%
May 19, 2026	10.28	10.28	10.28	10.28	10.28	0.39%
May 18, 2026	10.24	10.24	10.24	10.24	10.24	0.69%
May 15, 2026	10.17	10.17	10.17	10.17	10.17	-1.45%
May 14, 2026	10.32	10.32	10.32	10.32	10.32	-0.67%
May 13, 2026	10.39	10.39	10.39	10.39	10.39	0.29%
May 12, 2026	10.36	10.36	10.36	10.36	10.36	-0.77%
May 11, 2026	10.44	10.44	10.44	10.44	10.44	-0.85%
May 8, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
May 7, 2026	10.55	10.55	10.55	10.55	10.55	-1.40%
May 6, 2026	10.70	10.70	10.70	10.70	10.70	2.59%
May 5, 2026	10.43	10.43	10.43	10.43	10.43	0.38%
May 4, 2026	10.39	10.39	10.39	10.39	10.39	-0.86%
May 1, 2026	10.48	10.48	10.48	10.48	10.48	0.77%
Apr 30, 2026	10.40	10.40	10.40	10.40	10.40	2.06%
Apr 29, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%
Apr 28, 2026	10.20	10.20	10.20	10.20	10.20	-1.54%