LIGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.91	10.91	10.91	10.91	10.91	-1.36%
Aug 25, 2026	11.06	11.06	11.06	11.06	11.06	0.73%
Aug 24, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Aug 21, 2026	11.00	11.00	11.00	11.00	11.00	0.92%
Aug 20, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Aug 19, 2026	10.89	10.89	10.89	10.89	10.89	1.59%
Aug 18, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
Aug 17, 2026	10.76	10.76	10.76	10.76	10.76	-1.56%
Aug 14, 2026	10.93	10.93	10.93	10.93	10.93	-
Aug 13, 2026	10.93	10.93	10.93	10.93	10.93	1.58%
Aug 12, 2026	10.76	10.76	10.76	10.76	10.76	-1.56%
Aug 11, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Aug 10, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%
Aug 7, 2026	11.00	11.00	11.00	11.00	11.00	1.57%
Aug 6, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Aug 5, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Aug 4, 2026	10.79	10.79	10.79	10.79	10.79	1.89%
Aug 3, 2026	10.59	10.59	10.59	10.59	10.59	0.57%
Jul 31, 2026	10.53	10.53	10.53	10.53	10.53	-1.50%
Jul 30, 2026	10.69	10.69	10.69	10.69	10.69	1.42%
Jul 29, 2026	10.54	10.54	10.54	10.54	10.54	-0.38%
Jul 28, 2026	10.58	10.58	10.58	10.58	10.58	1.83%
Jul 27, 2026	10.39	10.39	10.39	10.39	10.39	2.26%
Jul 24, 2026	10.16	10.16	10.16	10.16	10.16	-0.29%
Jul 23, 2026	10.19	10.19	10.19	10.19	10.19	-2.21%
Jul 22, 2026	10.42	10.42	10.42	10.42	10.42	-1.14%
Jul 21, 2026	10.54	10.54	10.54	10.54	10.54	0.38%
Jul 20, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Jul 17, 2026	10.51	10.51	10.51	10.51	10.51	-0.94%
Jul 16, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Jul 15, 2026	10.60	10.60	10.60	10.60	10.60	0.86%
Jul 14, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%
Jul 13, 2026	10.55	10.55	10.55	10.55	10.55	-1.40%
Jul 10, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Jul 9, 2026	10.67	10.67	10.67	10.67	10.67	1.04%
Jul 8, 2026	10.56	10.56	10.56	10.56	10.56	-0.75%
Jul 7, 2026	10.64	10.64	10.64	10.64	10.64	-0.75%
Jul 6, 2026	10.72	10.72	10.72	10.72	10.72	1.32%
Jul 2, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%
Jul 1, 2026	10.60	10.60	10.60	10.60	10.60	0.66%
Jun 30, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Jun 29, 2026	10.51	10.51	10.51	10.51	10.51	1.25%
Jun 26, 2026	10.38	10.38	10.38	10.38	10.38	0.68%
Jun 25, 2026	10.31	10.31	10.31	10.31	10.31	-1.53%
Jun 24, 2026	10.47	10.47	10.47	10.47	10.47	1.06%
Jun 23, 2026	10.36	10.36	10.36	10.36	10.36	-4.25%
Jun 22, 2026	10.82	10.82	10.82	10.82	10.82	-
Jun 18, 2026	10.82	10.82	10.82	10.82	10.82	0.74%
Jun 17, 2026	10.74	10.74	10.74	10.74	10.74	-0.74%
Jun 16, 2026	10.82	10.82	10.82	10.82	10.82	-0.92%