LIGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.75	17.75	17.75	17.75	17.75	0.11%
Apr 1, 2026	17.73	17.73	17.73	17.73	17.73	0.40%
Mar 31, 2026	17.66	17.66	17.66	17.66	17.66	0.80%
Mar 30, 2026	17.52	17.52	17.52	17.52	17.52	0.17%
Mar 27, 2026	17.49	17.49	17.49	17.49	17.49	-0.51%
Mar 26, 2026	17.58	17.58	17.58	17.58	17.58	-1.01%
Mar 25, 2026	17.76	17.76	17.76	17.76	17.76	0.51%
Mar 24, 2026	17.67	17.67	17.67	17.67	17.67	-0.11%
Mar 23, 2026	17.69	17.69	17.69	17.69	17.69	0.74%
Mar 20, 2026	17.56	17.56	17.56	17.56	17.56	-1.07%
Mar 19, 2026	17.75	17.75	17.75	17.75	17.75	-0.11%
Mar 18, 2026	17.77	17.77	17.77	17.77	17.77	-0.56%
Mar 17, 2026	17.87	17.87	17.87	17.87	17.87	0.17%
Mar 16, 2026	17.84	17.84	17.84	17.84	17.84	0.62%
Mar 13, 2026	17.73	17.73	17.73	17.73	17.73	-0.23%
Mar 12, 2026	17.77	17.77	17.77	17.77	17.77	-0.95%
Mar 11, 2026	17.94	17.94	17.94	17.94	17.94	-0.28%
Mar 10, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
Mar 9, 2026	18.01	18.01	18.01	18.01	18.01	0.39%
Mar 6, 2026	17.94	17.94	17.94	17.94	17.94	-0.61%
Mar 5, 2026	18.05	18.05	18.05	18.05	18.05	-0.61%
Mar 4, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Mar 3, 2026	18.12	18.12	18.12	18.12	18.12	-0.88%
Mar 2, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Feb 27, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Feb 26, 2026	18.39	18.39	18.39	18.39	18.35	-0.11%
Feb 25, 2026	18.41	18.41	18.41	18.41	18.37	0.22%
Feb 24, 2026	18.37	18.37	18.37	18.37	18.33	0.22%
Feb 23, 2026	18.33	18.33	18.33	18.33	18.29	-0.22%
Feb 20, 2026	18.37	18.37	18.37	18.37	18.33	0.27%
Feb 19, 2026	18.32	18.32	18.32	18.32	18.28	-0.05%
Feb 18, 2026	18.33	18.33	18.33	18.33	18.29	0.22%
Feb 17, 2026	18.29	18.29	18.29	18.29	18.25	-0.11%
Feb 13, 2026	18.31	18.31	18.31	18.31	18.27	0.27%
Feb 12, 2026	18.26	18.26	18.26	18.26	18.23	-0.33%
Feb 11, 2026	18.32	18.32	18.32	18.32	18.28	-
Feb 10, 2026	18.32	18.32	18.32	18.32	18.28	0.05%
Feb 9, 2026	18.31	18.31	18.31	18.31	18.27	0.27%
Feb 6, 2026	18.26	18.26	18.26	18.26	18.23	0.88%
Feb 5, 2026	18.10	18.10	18.10	18.10	18.07	-0.22%
Feb 4, 2026	18.14	18.14	18.14	18.14	18.11	-0.17%
Feb 3, 2026	18.17	18.17	18.17	18.17	18.14	-0.06%
Feb 2, 2026	18.18	18.18	18.18	18.18	18.15	0.17%
Jan 30, 2026	18.15	18.15	18.15	18.15	18.12	-0.44%
Jan 29, 2026	18.23	18.23	18.23	18.23	18.17	0.11%
Jan 28, 2026	18.21	18.21	18.21	18.21	18.15	-0.22%
Jan 27, 2026	18.25	18.25	18.25	18.25	18.19	0.39%
Jan 26, 2026	18.18	18.18	18.18	18.18	18.12	0.22%
Jan 23, 2026	18.14	18.14	18.14	18.14	18.08	0.06%
Jan 22, 2026	18.13	18.13	18.13	18.13	18.07	0.22%