LIGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.95	17.95	17.95	17.95	17.95	0.34%
Oct 14, 2026	17.89	17.89	17.89	17.89	17.89	-0.45%
Oct 13, 2026	17.97	17.97	17.97	17.97	17.97	0.06%
Oct 12, 2026	17.96	17.96	17.96	17.96	17.96	-0.06%
Oct 9, 2026	17.97	17.97	17.97	17.97	17.97	0.28%
Oct 8, 2026	17.92	17.92	17.92	17.92	17.92	-0.06%
Oct 7, 2026	17.93	17.93	17.93	17.93	17.93	-0.39%
Oct 6, 2026	18.00	18.00	18.00	18.00	18.00	0.28%
Oct 5, 2026	17.95	17.95	17.95	17.95	17.95	0.22%
Oct 2, 2026	17.91	17.91	17.91	17.91	17.91	0.28%
Oct 1, 2026	17.86	17.86	17.86	17.86	17.86	0.11%
Sep 30, 2026	17.84	17.84	17.84	17.84	17.84	-0.25%
Sep 29, 2026	17.94	17.94	17.94	17.94	17.89	-0.06%
Sep 28, 2026	17.95	17.95	17.95	17.95	17.90	-0.56%
Sep 25, 2026	18.05	18.05	18.05	18.05	18.00	0.33%
Sep 24, 2026	17.99	17.99	17.99	17.99	17.94	-0.28%
Sep 23, 2026	18.04	18.04	18.04	18.04	17.99	-0.77%
Sep 22, 2026	18.18	18.18	18.18	18.18	18.13	-
Sep 21, 2026	18.18	18.18	18.18	18.18	18.13	0.55%
Sep 18, 2026	18.08	18.08	18.08	18.08	18.03	-0.22%
Sep 17, 2026	18.12	18.12	18.12	18.12	18.07	0.72%
Sep 16, 2026	17.99	17.99	17.99	17.99	17.94	-0.22%
Sep 15, 2026	18.03	18.03	18.03	18.03	17.98	-0.17%
Sep 14, 2026	18.06	18.06	18.06	18.06	18.01	-0.44%
Sep 11, 2026	18.14	18.14	18.14	18.14	18.09	0.33%
Sep 10, 2026	18.08	18.08	18.08	18.08	18.03	-0.66%
Sep 9, 2026	18.20	18.20	18.20	18.20	18.14	-0.44%
Sep 8, 2026	18.28	18.28	18.28	18.28	18.22	-0.22%
Sep 4, 2026	18.32	18.32	18.32	18.32	18.26	-0.05%
Sep 3, 2026	18.33	18.33	18.33	18.33	18.27	0.55%
Sep 2, 2026	18.23	18.23	18.23	18.23	18.17	0.17%
Sep 1, 2026	18.20	18.20	18.20	18.20	18.14	-0.38%
Aug 31, 2026	18.27	18.27	18.27	18.27	18.21	-0.22%
Aug 28, 2026	18.31	18.31	18.31	18.31	18.25	-0.37%
Aug 27, 2026	18.41	18.41	18.41	18.41	18.32	0.11%
Aug 26, 2026	18.39	18.39	18.39	18.39	18.30	-0.05%
Aug 25, 2026	18.40	18.40	18.40	18.40	18.31	0.33%
Aug 24, 2026	18.34	18.34	18.34	18.34	18.25	-0.05%
Aug 21, 2026	18.35	18.35	18.35	18.35	18.26	0.21%
Aug 20, 2026	18.31	18.31	18.31	18.31	18.22	-0.49%
Aug 19, 2026	18.40	18.40	18.40	18.40	18.31	0.05%
Aug 18, 2026	18.39	18.39	18.39	18.39	18.30	-0.44%
Aug 17, 2026	18.47	18.47	18.47	18.47	18.38	-0.16%
Aug 14, 2026	18.50	18.50	18.50	18.50	18.41	-0.16%
Aug 13, 2026	18.53	18.53	18.53	18.53	18.44	0.22%
Aug 12, 2026	18.49	18.49	18.49	18.49	18.40	0.33%
Aug 11, 2026	18.43	18.43	18.43	18.43	18.34	-0.05%
Aug 10, 2026	18.44	18.44	18.44	18.44	18.35	-0.22%
Aug 7, 2026	18.48	18.48	18.48	18.48	18.39	0.44%
Aug 6, 2026	18.40	18.40	18.40	18.40	18.31	-0.27%