LIGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
May 18, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
May 15, 2026	18.14	18.14	18.14	18.14	18.14	-0.98%
May 14, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
May 13, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
May 12, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
May 11, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
May 8, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
May 7, 2026	18.25	18.25	18.25	18.25	18.25	-0.60%
May 6, 2026	18.36	18.36	18.36	18.36	18.36	0.88%
May 5, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
May 4, 2026	18.12	18.12	18.12	18.12	18.12	-0.38%
May 1, 2026	18.19	18.19	18.19	18.19	18.19	-
Apr 30, 2026	18.19	18.19	18.19	18.19	18.19	0.50%
Apr 29, 2026	18.10	18.10	18.10	18.10	18.06	-0.33%
Apr 28, 2026	18.16	18.16	18.16	18.16	18.12	-0.22%
Apr 27, 2026	18.20	18.20	18.20	18.20	18.16	-0.05%
Apr 24, 2026	18.21	18.21	18.21	18.21	18.17	0.17%
Apr 23, 2026	18.18	18.18	18.18	18.18	18.14	-0.11%
Apr 22, 2026	18.20	18.20	18.20	18.20	18.16	0.28%
Apr 21, 2026	18.15	18.15	18.15	18.15	18.11	-0.49%
Apr 20, 2026	18.24	18.24	18.24	18.24	18.20	-0.05%
Apr 17, 2026	18.25	18.25	18.25	18.25	18.21	0.55%
Apr 16, 2026	18.15	18.15	18.15	18.15	18.11	-0.11%
Apr 15, 2026	18.17	18.17	18.17	18.17	18.13	-0.06%
Apr 14, 2026	18.18	18.18	18.18	18.18	18.14	0.39%
Apr 13, 2026	18.11	18.11	18.11	18.11	18.07	0.44%
Apr 10, 2026	18.03	18.03	18.03	18.03	17.99	-0.11%
Apr 9, 2026	18.05	18.05	18.05	18.05	18.01	0.17%
Apr 8, 2026	18.02	18.02	18.02	18.02	17.98	1.35%
Apr 7, 2026	17.78	17.78	17.78	17.78	17.74	0.06%
Apr 6, 2026	17.77	17.77	17.77	17.77	17.73	0.11%
Apr 2, 2026	17.75	17.75	17.75	17.75	17.71	0.11%
Apr 1, 2026	17.73	17.73	17.73	17.73	17.69	0.40%
Mar 31, 2026	17.66	17.66	17.66	17.66	17.62	0.80%
Mar 30, 2026	17.52	17.52	17.52	17.52	17.43	0.17%
Mar 27, 2026	17.49	17.49	17.49	17.49	17.40	-0.51%
Mar 26, 2026	17.58	17.58	17.58	17.58	17.49	-1.01%
Mar 25, 2026	17.76	17.76	17.76	17.76	17.67	0.51%
Mar 24, 2026	17.67	17.67	17.67	17.67	17.58	-0.11%
Mar 23, 2026	17.69	17.69	17.69	17.69	17.60	0.74%
Mar 20, 2026	17.56	17.56	17.56	17.56	17.47	-1.07%
Mar 19, 2026	17.75	17.75	17.75	17.75	17.66	-0.11%
Mar 18, 2026	17.77	17.77	17.77	17.77	17.68	-0.56%
Mar 17, 2026	17.87	17.87	17.87	17.87	17.78	0.17%
Mar 16, 2026	17.84	17.84	17.84	17.84	17.75	0.62%
Mar 13, 2026	17.73	17.73	17.73	17.73	17.64	-0.23%
Mar 12, 2026	17.77	17.77	17.77	17.77	17.68	-0.95%
Mar 11, 2026	17.94	17.94	17.94	17.94	17.85	-0.28%
Mar 10, 2026	17.99	17.99	17.99	17.99	17.90	-0.11%