Loomis Sayles International Growth Y (LIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
-0.11 (-1.12%)
At close: Apr 2, 2026
LIGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.12% |
| Apr 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Mar 31, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.28% |
| Mar 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Mar 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.87% |
| Mar 26, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.83% |
| Mar 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.55% |
| Mar 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.13% |
| Mar 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Mar 19, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -3.55% |
| Mar 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Mar 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Mar 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.60% |
| Mar 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% |
| Mar 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.34% |
| Mar 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| Mar 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.48% |
| Mar 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| Mar 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.96% |
| Mar 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.26% |
| Mar 3, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.19% |
| Mar 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.14% |
| Feb 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Feb 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Feb 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.94% |
| Feb 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.30% |
| Feb 19, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Feb 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Feb 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.84% |
| Feb 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.80% |
| Feb 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.54% |
| Feb 10, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% |
| Feb 9, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.98% |
| Feb 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% |
| Feb 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.09% |
| Feb 3, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.49% |
| Feb 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.32% |
| Jan 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
| Jan 28, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.46% |
| Jan 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Jan 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| Jan 22, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.58% |
| Jan 21, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% |
| Jan 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.42% |
| Jan 15, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% |
| Jan 14, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.35% |
| Jan 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.34% |
| Jan 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.44% |
| Jan 8, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Jan 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |