LIGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.90	10.90	10.90	10.90	10.90	-1.36%
Aug 25, 2026	11.05	11.05	11.05	11.05	11.05	0.73%
Aug 24, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Aug 21, 2026	10.99	10.99	10.99	10.99	10.99	0.92%
Aug 20, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Aug 19, 2026	10.88	10.88	10.88	10.88	10.88	1.59%
Aug 18, 2026	10.71	10.71	10.71	10.71	10.71	-0.37%
Aug 17, 2026	10.75	10.75	10.75	10.75	10.75	-1.56%
Aug 14, 2026	10.92	10.92	10.92	10.92	10.92	-
Aug 13, 2026	10.92	10.92	10.92	10.92	10.92	1.58%
Aug 12, 2026	10.75	10.75	10.75	10.75	10.75	-1.56%
Aug 11, 2026	10.92	10.92	10.92	10.92	10.92	-0.36%
Aug 10, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Aug 7, 2026	10.99	10.99	10.99	10.99	10.99	1.57%
Aug 6, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Aug 5, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
Aug 4, 2026	10.78	10.78	10.78	10.78	10.78	1.89%
Aug 3, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Jul 31, 2026	10.52	10.52	10.52	10.52	10.52	-1.50%
Jul 30, 2026	10.68	10.68	10.68	10.68	10.68	1.42%
Jul 29, 2026	10.53	10.53	10.53	10.53	10.53	-0.38%
Jul 28, 2026	10.57	10.57	10.57	10.57	10.57	1.83%
Jul 27, 2026	10.38	10.38	10.38	10.38	10.38	2.27%
Jul 24, 2026	10.15	10.15	10.15	10.15	10.15	-0.29%
Jul 23, 2026	10.18	10.18	10.18	10.18	10.18	-2.21%
Jul 22, 2026	10.41	10.41	10.41	10.41	10.41	-1.14%
Jul 21, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
Jul 20, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Jul 17, 2026	10.50	10.50	10.50	10.50	10.50	-1.04%
Jul 16, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Jul 15, 2026	10.60	10.60	10.60	10.60	10.60	0.95%
Jul 14, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
Jul 13, 2026	10.54	10.54	10.54	10.54	10.54	-1.40%
Jul 10, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
Jul 9, 2026	10.66	10.66	10.66	10.66	10.66	1.04%
Jul 8, 2026	10.55	10.55	10.55	10.55	10.55	-0.75%
Jul 7, 2026	10.63	10.63	10.63	10.63	10.63	-0.75%
Jul 6, 2026	10.71	10.71	10.71	10.71	10.71	1.32%
Jul 2, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Jul 1, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Jun 30, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Jun 29, 2026	10.50	10.50	10.50	10.50	10.50	1.16%
Jun 26, 2026	10.38	10.38	10.38	10.38	10.38	0.68%
Jun 25, 2026	10.31	10.31	10.31	10.31	10.31	-1.43%
Jun 24, 2026	10.46	10.46	10.46	10.46	10.46	0.97%
Jun 23, 2026	10.36	10.36	10.36	10.36	10.36	-4.16%
Jun 22, 2026	10.81	10.81	10.81	10.81	10.81	-
Jun 18, 2026	10.81	10.81	10.81	10.81	10.81	0.75%
Jun 17, 2026	10.73	10.73	10.73	10.73	10.73	-0.74%
Jun 16, 2026	10.81	10.81	10.81	10.81	10.81	-0.92%