Loomis Sayles International Growth Y (LIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
-0.09 (-0.85%)
At close: Oct 16, 2026
LIGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% |
| Oct 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.40% |
| Oct 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
| Oct 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Oct 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Oct 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.45% |
| Oct 8, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Oct 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Oct 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Oct 5, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.67% |
| Oct 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.09% |
| Oct 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.69% |
| Sep 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Sep 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Sep 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.35% |
| Sep 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Sep 24, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.96% |
| Sep 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.42% |
| Sep 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.96% |
| Sep 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2.45% |
| Sep 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.87% |
| Sep 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| Sep 16, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.49% |
| Sep 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.06% |
| Sep 14, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Sep 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Sep 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.87% |
| Sep 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.52% |
| Sep 8, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.14% |
| Sep 4, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.55% |
| Sep 3, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.84% |
| Sep 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Sep 1, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.48% |
| Aug 31, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.64% |
| Aug 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Aug 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| Aug 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.36% |
| Aug 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.73% |
| Aug 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Aug 21, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.92% |
| Aug 20, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Aug 19, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.59% |
| Aug 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Aug 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.56% |
| Aug 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Aug 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.58% |
| Aug 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.56% |
| Aug 11, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Aug 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Aug 7, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.57% |