Loomis Sayles International Growth Y (LIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
+0.22 (2.16%)
At close: Apr 30, 2026
LIGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.16% |
| Apr 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Apr 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% |
| Apr 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.15% |
| Apr 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2.15% |
| Apr 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.35% |
| Apr 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Apr 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.62% |
| Apr 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Apr 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.45% |
| Apr 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| Apr 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.79% |
| Apr 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.20% |
| Apr 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.43% |
| Apr 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Apr 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.80% |
| Apr 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 3.11% |
| Apr 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | -0.41% |
| Apr 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.67 | -0.10% |
| Apr 2, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.68 | -1.12% |
| Apr 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.79 | 0.51% |
| Mar 31, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | 3.28% |
| Mar 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.43 | -0.11% |
| Mar 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.44 | -1.87% |
| Mar 26, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.62 | -1.83% |
| Mar 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.80 | 1.55% |
| Mar 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | -1.13% |
| Mar 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | -0.20% |
| Mar 19, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.78 | -3.55% |
| Mar 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | - |
| Mar 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | 0.20% |
| Mar 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | 1.60% |
| Mar 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.96 | -0.60% |
| Mar 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | -2.34% |
| Mar 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.26 | -0.58% |
| Mar 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.32 | -0.48% |
| Mar 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.37 | 0.68% |
| Mar 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.30 | -0.96% |
| Mar 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.40 | 1.26% |
| Mar 3, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.27 | -2.19% |
| Mar 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.50 | -2.14% |
| Feb 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | - |
| Feb 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | 0.28% |
| Feb 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.70 | 0.94% |
| Feb 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.60 | -2.30% |
| Feb 19, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.85 | -0.28% |
| Feb 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.88 | 0.37% |
| Feb 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.84 | 0.84% |
| Feb 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.75 | -2.80% |
| Feb 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.06 | -0.54% |