LIGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.66	10.66	10.66	10.66	10.66	1.04%
Jul 8, 2026	10.55	10.55	10.55	10.55	10.55	-0.75%
Jul 7, 2026	10.63	10.63	10.63	10.63	10.63	-0.75%
Jul 6, 2026	10.71	10.71	10.71	10.71	10.71	1.32%
Jul 2, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Jul 1, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Jun 30, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Jun 29, 2026	10.50	10.50	10.50	10.50	10.50	1.16%
Jun 26, 2026	10.38	10.38	10.38	10.38	10.38	0.68%
Jun 25, 2026	10.31	10.31	10.31	10.31	10.31	-1.43%
Jun 24, 2026	10.46	10.46	10.46	10.46	10.46	0.97%
Jun 23, 2026	10.36	10.36	10.36	10.36	10.36	-4.16%
Jun 22, 2026	10.81	10.81	10.81	10.81	10.81	-
Jun 18, 2026	10.81	10.81	10.81	10.81	10.81	0.75%
Jun 17, 2026	10.73	10.73	10.73	10.73	10.73	-0.74%
Jun 16, 2026	10.81	10.81	10.81	10.81	10.81	-0.92%
Jun 15, 2026	10.91	10.91	10.91	10.91	10.91	1.87%
Jun 12, 2026	10.71	10.71	10.71	10.71	10.71	1.52%
Jun 11, 2026	10.55	10.55	10.55	10.55	10.55	2.73%
Jun 10, 2026	10.27	10.27	10.27	10.27	10.27	-1.63%
Jun 9, 2026	10.44	10.44	10.44	10.44	10.44	-0.76%
Jun 8, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Jun 5, 2026	10.48	10.48	10.48	10.48	10.48	-4.20%
Jun 4, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Jun 3, 2026	10.90	10.90	10.90	10.90	10.90	-1.36%
Jun 2, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Jun 1, 2026	11.10	11.10	11.10	11.10	11.10	1.93%
May 29, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
May 28, 2026	10.85	10.85	10.85	10.85	10.85	1.21%
May 27, 2026	10.72	10.72	10.72	10.72	10.72	-
May 26, 2026	10.72	10.72	10.72	10.72	10.72	0.94%
May 22, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
May 21, 2026	10.61	10.61	10.61	10.61	10.61	1.05%
May 20, 2026	10.50	10.50	10.50	10.50	10.50	2.24%
May 19, 2026	10.27	10.27	10.27	10.27	10.27	0.29%
May 18, 2026	10.24	10.24	10.24	10.24	10.24	0.79%
May 15, 2026	10.16	10.16	10.16	10.16	10.16	-1.45%
May 14, 2026	10.31	10.31	10.31	10.31	10.31	-0.77%
May 13, 2026	10.39	10.39	10.39	10.39	10.39	0.39%
May 12, 2026	10.35	10.35	10.35	10.35	10.35	-0.77%
May 11, 2026	10.43	10.43	10.43	10.43	10.43	-0.86%
May 8, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
May 7, 2026	10.54	10.54	10.54	10.54	10.54	-1.50%
May 6, 2026	10.70	10.70	10.70	10.70	10.70	2.69%
May 5, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
May 4, 2026	10.38	10.38	10.38	10.38	10.38	-0.86%
May 1, 2026	10.47	10.47	10.47	10.47	10.47	0.67%
Apr 30, 2026	10.40	10.40	10.40	10.40	10.40	2.16%
Apr 29, 2026	10.18	10.18	10.18	10.18	10.18	-0.20%
Apr 28, 2026	10.20	10.20	10.20	10.20	10.20	-1.45%