BlackRock LifePath® Index 2045 Fund Investor A Shares (LIHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.15
+0.11 (0.48%)
May 16, 2025, 4:00 PM EDT
LIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.48% |
| May 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.61% |
| May 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| May 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| May 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.92% |
| May 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| May 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| May 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| May 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
| May 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
| May 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.45% |
| May 1, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Apr 30, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Apr 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Apr 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Apr 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.46% |
| Apr 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.58% |
| Apr 23, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.08% |
| Apr 22, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.97% |
| Apr 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.56% |
| Apr 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.43% |
| Apr 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.22% |
| Apr 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Apr 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% |
| Apr 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.74% |
| Apr 10, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.67% |
| Apr 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 7.36% |
| Apr 8, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.34% |
| Apr 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.28% |
| Apr 4, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -5.03% |
| Apr 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -3.42% |
| Apr 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Apr 1, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Mar 31, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Mar 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.30% |
| Mar 27, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Mar 26, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.93% |
| Mar 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
| Mar 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.03% |
| Mar 21, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Mar 20, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36% |
| Mar 19, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.76% |
| Mar 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.58% |
| Mar 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| Mar 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.79% |
| Mar 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.00% |
| Mar 12, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| Mar 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.45% |
| Mar 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.09% |
| Mar 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.54% |