BlackRock LifePath Index 2045 Fund Investor A Shares (LIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.08 (0.30%)
At close: Feb 13, 2026
LIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.30% |
| Feb 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.01% |
| Feb 11, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.22% |
| Feb 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.07% |
| Feb 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.72% |
| Feb 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.80% |
| Feb 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.91% |
| Feb 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
| Feb 3, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
| Feb 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.38% |
| Jan 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.79% |
| Jan 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% |
| Jan 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.23% |
| Jan 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.68% |
| Jan 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Jan 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Jan 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.42% |
| Jan 21, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00% |
| Jan 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.48% |
| Jan 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Jan 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| Jan 14, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Jan 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.27% |
| Jan 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Jan 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.61% |
| Jan 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.04% |
| Jan 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.31% |
| Jan 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.46% |
| Jan 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.74% |
| Jan 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Dec 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| Dec 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.08% |
| Dec 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.71% |
| Dec 26, 2025 | 25.90 | 25.90 | 25.90 | 26.54 | 25.90 | 0.11% |
| Dec 24, 2025 | 25.87 | 25.87 | 25.87 | 26.51 | 25.87 | 0.23% |
| Dec 23, 2025 | 25.81 | 25.81 | 25.81 | 26.45 | 25.81 | 0.38% |
| Dec 22, 2025 | 25.71 | 25.71 | 25.71 | 26.35 | 25.71 | 0.50% |
| Dec 19, 2025 | 25.58 | 25.58 | 25.58 | 26.22 | 25.58 | 0.65% |
| Dec 18, 2025 | 25.42 | 25.42 | 25.42 | 26.05 | 25.42 | 0.66% |
| Dec 17, 2025 | 25.25 | 25.25 | 25.25 | 25.88 | 25.25 | -0.77% |
| Dec 16, 2025 | 25.45 | 25.45 | 25.45 | 26.08 | 25.45 | -0.31% |
| Dec 15, 2025 | 25.52 | 25.52 | 25.52 | 26.16 | 25.52 | 0.04% |
| Dec 12, 2025 | 25.52 | 25.52 | 25.52 | 26.15 | 25.51 | -0.83% |
| Dec 11, 2025 | 25.73 | 25.73 | 25.73 | 26.37 | 25.73 | 0.23% |
| Dec 10, 2025 | 25.67 | 25.67 | 25.67 | 26.31 | 25.67 | 0.80% |
| Dec 9, 2025 | 25.47 | 25.47 | 25.47 | 26.10 | 25.47 | -0.11% |
| Dec 8, 2025 | 25.50 | 25.50 | 25.50 | 26.13 | 25.50 | -0.27% |
| Dec 5, 2025 | 25.56 | 25.56 | 25.56 | 26.20 | 25.56 | 0.11% |
| Dec 4, 2025 | 25.53 | 25.53 | 25.53 | 26.17 | 25.53 | 0.08% |
| Dec 3, 2025 | 25.52 | 25.52 | 25.52 | 26.15 | 25.51 | 0.35% |