BlackRock LifePath Index 2045 Fund Investor A Shares (LIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
0.00 (0.00%)
At close: Apr 1, 2026
LIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.75% |
| Mar 31, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.63% |
| Mar 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Mar 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.12% |
| Mar 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.69% |
| Mar 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.83% |
| Mar 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.47% |
| Mar 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.48% |
| Mar 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.96% |
| Mar 19, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16% |
| Mar 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.35% |
| Mar 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Mar 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.21% |
| Mar 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.58% |
| Mar 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.46% |
| Mar 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| Mar 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11% |
| Mar 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.81% |
| Mar 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.99% |
| Mar 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.06% |
| Mar 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.68% |
| Mar 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.65% |
| Mar 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.52% |
| Feb 27, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26% |
| Feb 26, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19% |
| Feb 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.63% |
| Feb 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.56% |
| Feb 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.67% |
| Feb 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.67% |
| Feb 19, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| Feb 18, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.26% |
| Feb 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.04% |
| Feb 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.30% |
| Feb 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.01% |
| Feb 11, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.22% |
| Feb 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.07% |
| Feb 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.72% |
| Feb 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.80% |
| Feb 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.91% |
| Feb 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
| Feb 3, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
| Feb 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.38% |
| Jan 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.79% |
| Jan 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% |
| Jan 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.23% |
| Jan 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.68% |
| Jan 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Jan 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Jan 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.42% |
| Jan 21, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00% |