LIHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.23	28.23	28.23	28.23	28.23	-0.84%
Jul 6, 2026	28.47	28.47	28.47	28.47	28.47	0.81%
Jul 2, 2026	28.24	28.24	28.24	28.24	28.24	0.18%
Jul 1, 2026	28.19	28.19	28.19	28.19	28.19	-0.53%
Jun 30, 2026	28.34	28.34	28.34	28.34	28.34	0.46%
Jun 29, 2026	28.21	28.21	28.21	28.21	28.21	0.71%
Jun 26, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Jun 25, 2026	28.03	28.03	28.03	28.03	28.03	0.29%
Jun 24, 2026	27.95	27.95	27.95	27.95	27.95	0.04%
Jun 23, 2026	27.94	27.94	27.94	27.94	27.94	-1.55%
Jun 22, 2026	28.38	28.38	28.38	28.38	28.38	-0.07%
Jun 18, 2026	28.40	28.40	28.40	28.40	28.40	1.00%
Jun 17, 2026	28.12	28.12	28.12	28.12	28.12	-0.88%
Jun 16, 2026	28.37	28.37	28.37	28.37	28.37	-0.39%
Jun 15, 2026	28.48	28.48	28.48	28.48	28.48	1.21%
Jun 12, 2026	28.14	28.14	28.14	28.14	28.14	0.43%
Jun 11, 2026	28.02	28.02	28.02	28.02	28.02	2.08%
Jun 10, 2026	27.45	27.45	27.45	27.45	27.45	-1.26%
Jun 9, 2026	27.80	27.80	27.80	27.80	27.80	0.04%
Jun 8, 2026	27.79	27.79	27.79	27.79	27.79	0.40%
Jun 5, 2026	27.68	27.68	27.68	27.68	27.68	-2.57%
Jun 4, 2026	28.41	28.41	28.41	28.41	28.41	0.39%
Jun 3, 2026	28.30	28.30	28.30	28.30	28.30	-0.74%
Jun 2, 2026	28.51	28.51	28.51	28.51	28.51	0.39%
Jun 1, 2026	28.40	28.40	28.40	28.40	28.40	0.14%
May 29, 2026	28.36	28.36	28.36	28.36	28.36	0.11%
May 28, 2026	28.33	28.33	28.33	28.33	28.33	0.39%
May 27, 2026	28.22	28.22	28.22	28.22	28.22	-0.14%
May 26, 2026	28.26	28.26	28.26	28.26	28.26	1.04%
May 22, 2026	27.97	27.97	27.97	27.97	27.97	0.21%
May 21, 2026	27.91	27.91	27.91	27.91	27.91	0.29%
May 20, 2026	27.83	27.83	27.83	27.83	27.83	1.27%
May 19, 2026	27.48	27.48	27.48	27.48	27.48	-0.65%
May 18, 2026	27.66	27.66	27.66	27.66	27.66	0.18%
May 15, 2026	27.61	27.61	27.61	27.61	27.61	-1.53%
May 14, 2026	28.04	28.04	28.04	28.04	28.04	0.36%
May 13, 2026	27.94	27.94	27.94	27.94	27.94	0.54%
May 12, 2026	27.79	27.79	27.79	27.79	27.79	-0.61%
May 11, 2026	27.96	27.96	27.96	27.96	27.96	-
May 8, 2026	27.96	27.96	27.96	27.96	27.96	0.87%
May 7, 2026	27.72	27.72	27.72	27.72	27.72	-0.82%
May 6, 2026	27.95	27.95	27.95	27.95	27.95	1.67%
May 5, 2026	27.49	27.49	27.49	27.49	27.49	0.92%
May 4, 2026	27.24	27.24	27.24	27.24	27.24	-0.58%
May 1, 2026	27.40	27.40	27.40	27.40	27.40	0.18%
Apr 30, 2026	27.35	27.35	27.35	27.35	27.35	1.33%
Apr 29, 2026	26.99	26.99	26.99	26.99	26.99	-0.44%
Apr 28, 2026	27.11	27.11	27.11	27.11	27.11	-0.44%
Apr 27, 2026	27.23	27.23	27.23	27.23	27.23	-0.04%
Apr 24, 2026	27.24	27.24	27.24	27.24	27.24	0.67%