LIHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.90	28.90	28.90	28.90	28.90	0.59%
Aug 24, 2026	28.73	28.73	28.73	28.73	28.73	-0.28%
Aug 21, 2026	28.81	28.81	28.81	28.81	28.81	0.45%
Aug 20, 2026	28.68	28.68	28.68	28.68	28.68	-0.49%
Aug 19, 2026	28.82	28.82	28.82	28.82	28.82	0.45%
Aug 18, 2026	28.69	28.69	28.69	28.69	28.69	-0.90%
Aug 17, 2026	28.95	28.95	28.95	28.95	28.95	-0.31%
Aug 14, 2026	29.04	29.04	29.04	29.04	29.04	-0.10%
Aug 13, 2026	29.07	29.07	29.07	29.07	29.07	0.48%
Aug 12, 2026	28.93	28.93	28.93	28.93	28.93	0.45%
Aug 11, 2026	28.80	28.80	28.80	28.80	28.80	-0.14%
Aug 10, 2026	28.84	28.84	28.84	28.84	28.84	-0.24%
Aug 7, 2026	28.91	28.91	28.91	28.91	28.91	0.73%
Aug 6, 2026	28.70	28.70	28.70	28.70	28.70	-0.28%
Aug 5, 2026	28.78	28.78	28.78	28.78	28.78	-0.07%
Aug 4, 2026	28.80	28.80	28.80	28.80	28.80	1.52%
Aug 3, 2026	28.37	28.37	28.37	28.37	28.37	0.96%
Jul 31, 2026	28.10	28.10	28.10	28.10	28.10	0.14%
Jul 30, 2026	28.06	28.06	28.06	28.06	28.06	1.70%
Jul 29, 2026	27.59	27.59	27.59	27.59	27.59	-1.22%
Jul 28, 2026	27.93	27.93	27.93	27.93	27.93	-0.04%
Jul 27, 2026	27.94	27.94	27.94	27.94	27.94	0.22%
Jul 24, 2026	27.88	27.88	27.88	27.88	27.88	0.04%
Jul 23, 2026	27.87	27.87	27.87	27.87	27.87	-0.92%
Jul 22, 2026	28.13	28.13	28.13	28.13	28.13	-0.16%
Jul 21, 2026	28.20	28.20	28.20	28.20	28.18	0.97%
Jul 20, 2026	27.93	27.93	27.93	27.93	27.91	-0.32%
Jul 17, 2026	28.02	28.02	28.02	28.02	28.00	-0.71%
Jul 16, 2026	28.22	28.22	28.22	28.22	28.20	-0.49%
Jul 15, 2026	28.36	28.36	28.36	28.36	28.34	0.32%
Jul 14, 2026	28.27	28.27	28.27	28.27	28.25	0.53%
Jul 13, 2026	28.12	28.12	28.12	28.12	28.10	-0.99%
Jul 10, 2026	28.40	28.40	28.40	28.40	28.38	0.32%
Jul 9, 2026	28.31	28.31	28.31	28.31	28.29	0.64%
Jul 8, 2026	28.13	28.13	28.13	28.13	28.11	-0.35%
Jul 7, 2026	28.23	28.23	28.23	28.23	28.21	-0.84%
Jul 6, 2026	28.47	28.47	28.47	28.47	28.45	0.82%
Jul 2, 2026	28.24	28.24	28.24	28.24	28.22	0.18%
Jul 1, 2026	28.19	28.19	28.19	28.19	28.17	-0.53%
Jun 30, 2026	28.34	28.34	28.34	28.34	28.32	0.46%
Jun 29, 2026	28.21	28.21	28.21	28.21	28.19	0.71%
Jun 26, 2026	28.01	28.01	28.01	28.01	27.99	-0.07%
Jun 25, 2026	28.03	28.03	28.03	28.03	28.01	0.29%
Jun 24, 2026	27.95	27.95	27.95	27.95	27.93	0.04%
Jun 23, 2026	27.94	27.94	27.94	27.94	27.92	-1.55%
Jun 22, 2026	28.38	28.38	28.38	28.38	28.36	-0.07%
Jun 18, 2026	28.40	28.40	28.40	28.40	28.38	1.00%
Jun 17, 2026	28.12	28.12	28.12	28.12	28.10	-0.88%
Jun 16, 2026	28.37	28.37	28.37	28.37	28.35	-0.39%
Jun 15, 2026	28.48	28.48	28.48	28.48	28.46	1.21%