Skip to main content
logo
BlackRock LifePath Index 2045 Fund Investor A Shares (LIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
-0.18 (-0.65%)
At close: May 19, 2026

LIHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.4827.4827.4827.4827.48-0.65%
May 18, 202627.6627.6627.6627.6627.660.18%
May 15, 202627.6127.6127.6127.6127.61-1.53%
May 14, 202628.0428.0428.0428.0428.040.36%
May 13, 202627.9427.9427.9427.9427.940.54%
May 12, 202627.7927.7927.7927.7927.79-0.61%
May 11, 202627.9627.9627.9627.9627.96-
May 8, 202627.9627.9627.9627.9627.960.87%
May 7, 202627.7227.7227.7227.7227.72-0.82%
May 6, 202627.9527.9527.9527.9527.951.67%
May 5, 202627.4927.4927.4927.4927.490.92%
May 4, 202627.2427.2427.2427.2427.24-0.58%
May 1, 202627.4027.4027.4027.4027.400.18%
Apr 30, 202627.3527.3527.3527.3527.351.33%
Apr 29, 202626.9926.9926.9926.9926.99-0.44%
Apr 28, 202627.1127.1127.1127.1127.11-0.44%
Apr 27, 202627.2327.2327.2327.2327.23-0.04%
Apr 24, 202627.2427.2427.2427.2427.240.67%
Apr 23, 202627.0627.0627.0627.0627.06-0.55%
Apr 22, 202627.2127.2127.2127.2127.210.74%
Apr 21, 202627.0127.0127.0127.0127.01-1.10%
Apr 20, 202627.3127.3127.3127.3127.31-0.18%
Apr 17, 202627.3627.3627.3627.3627.361.22%
Apr 16, 202627.0327.0327.0327.0327.030.11%
Apr 15, 202627.0027.0027.0027.0027.000.26%
Apr 14, 202626.9326.9326.9326.9326.931.01%
Apr 13, 202626.6626.6626.6626.6626.660.83%
Apr 10, 202626.4426.4426.4426.4426.44-0.04%
Apr 9, 202626.4526.4526.4526.4526.450.23%
Apr 8, 202626.3926.3926.3926.3926.392.68%
Apr 7, 202625.7025.7025.7025.7025.700.08%
Apr 6, 202625.6825.6825.6825.6825.680.39%
Apr 2, 202625.5825.5825.5825.5825.58-0.04%
Apr 1, 202625.5925.5925.5925.5925.590.75%
Mar 31, 202625.4025.4025.4025.4025.402.63%
Mar 30, 202624.7524.7524.7524.7524.75-0.12%
Mar 27, 202624.7824.7824.7824.7824.78-1.12%
Mar 26, 202625.0625.0625.0625.0625.06-1.69%
Mar 25, 202625.4925.4925.4925.4925.490.83%
Mar 24, 202625.2825.2825.2825.2825.28-0.47%
Mar 23, 202625.4025.4025.4025.4025.401.48%
Mar 20, 202625.0325.0325.0325.0325.03-1.96%
Mar 19, 202625.5325.5325.5325.5325.53-0.16%
Mar 18, 202625.5725.5725.5725.5725.57-1.35%
Mar 17, 202625.9225.9225.9225.9225.920.31%
Mar 16, 202625.8425.8425.8425.8425.841.21%
Mar 13, 202625.5325.5325.5325.5325.53-0.58%
Mar 12, 202625.6825.6825.6825.6825.68-1.46%
Mar 11, 202626.0626.0626.0626.0626.06-0.23%
Mar 10, 202626.1226.1226.1226.1226.12-0.11%