LIHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.21	28.21	28.21	28.21	28.21	-0.98%
Oct 13, 2026	28.49	28.49	28.49	28.49	28.49	0.04%
Oct 12, 2026	28.48	28.48	28.48	28.48	28.48	-0.14%
Oct 9, 2026	28.52	28.52	28.52	28.52	28.52	0.64%
Oct 8, 2026	28.34	28.34	28.34	28.34	28.34	-0.35%
Oct 7, 2026	28.44	28.44	28.44	28.44	28.44	-0.63%
Oct 6, 2026	28.62	28.62	28.62	28.62	28.62	0.35%
Oct 5, 2026	28.52	28.52	28.52	28.52	28.52	0.49%
Oct 2, 2026	28.38	28.38	28.38	28.38	28.38	0.75%
Oct 1, 2026	28.17	28.17	28.17	28.17	28.17	-0.04%
Sep 30, 2026	28.18	28.18	28.18	28.18	28.18	-0.42%
Sep 29, 2026	28.30	28.30	28.30	28.30	28.30	-0.21%
Sep 28, 2026	28.36	28.36	28.36	28.36	28.36	-0.74%
Sep 25, 2026	28.57	28.57	28.57	28.57	28.57	0.53%
Sep 24, 2026	28.42	28.42	28.42	28.42	28.42	-0.21%
Sep 23, 2026	28.48	28.48	28.48	28.48	28.48	-1.18%
Sep 22, 2026	28.82	28.82	28.82	28.82	28.82	0.14%
Sep 21, 2026	28.78	28.78	28.78	28.78	28.78	1.27%
Sep 18, 2026	28.42	28.42	28.42	28.42	28.42	-0.21%
Sep 17, 2026	28.48	28.48	28.48	28.48	28.48	1.06%
Sep 16, 2026	28.18	28.18	28.18	28.18	28.18	-0.32%
Sep 15, 2026	28.27	28.27	28.27	28.27	28.27	-0.42%
Sep 14, 2026	28.39	28.39	28.39	28.39	28.39	-0.66%
Sep 11, 2026	28.58	28.58	28.58	28.58	28.58	0.78%
Sep 10, 2026	28.36	28.36	28.36	28.36	28.36	-0.91%
Sep 9, 2026	28.62	28.62	28.62	28.62	28.62	-0.59%
Sep 8, 2026	28.79	28.79	28.79	28.79	28.79	-0.42%
Sep 4, 2026	28.91	28.91	28.91	28.91	28.91	-0.03%
Sep 3, 2026	28.92	28.92	28.92	28.92	28.92	0.91%
Sep 2, 2026	28.66	28.66	28.66	28.66	28.66	0.42%
Sep 1, 2026	28.54	28.54	28.54	28.54	28.54	-0.70%
Aug 31, 2026	28.74	28.74	28.74	28.74	28.74	-0.31%
Aug 28, 2026	28.83	28.83	28.83	28.83	28.83	-0.38%
Aug 27, 2026	28.94	28.94	28.94	28.94	28.94	0.31%
Aug 26, 2026	28.85	28.85	28.85	28.85	28.85	-0.17%
Aug 25, 2026	28.90	28.90	28.90	28.90	28.90	0.59%
Aug 24, 2026	28.73	28.73	28.73	28.73	28.73	-0.28%
Aug 21, 2026	28.81	28.81	28.81	28.81	28.81	0.45%
Aug 20, 2026	28.68	28.68	28.68	28.68	28.68	-0.49%
Aug 19, 2026	28.82	28.82	28.82	28.82	28.82	0.45%
Aug 18, 2026	28.69	28.69	28.69	28.69	28.69	-0.90%
Aug 17, 2026	28.95	28.95	28.95	28.95	28.95	-0.31%
Aug 14, 2026	29.04	29.04	29.04	29.04	29.04	-0.10%
Aug 13, 2026	29.07	29.07	29.07	29.07	29.07	0.48%
Aug 12, 2026	28.93	28.93	28.93	28.93	28.93	0.45%
Aug 11, 2026	28.80	28.80	28.80	28.80	28.80	-0.14%
Aug 10, 2026	28.84	28.84	28.84	28.84	28.84	-0.24%
Aug 7, 2026	28.91	28.91	28.91	28.91	28.91	0.73%
Aug 6, 2026	28.70	28.70	28.70	28.70	28.70	-0.28%
Aug 5, 2026	28.78	28.78	28.78	28.78	28.78	-0.07%