BlackRock LifePath Index 2045 Fund Institutional Shares (LIHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
+0.08 (0.30%)
At close: Feb 13, 2026
LIHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.30% |
| Feb 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.00% |
| Feb 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.19% |
| Feb 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.11% |
| Feb 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.68% |
| Feb 6, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.84% |
| Feb 5, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.91% |
| Feb 4, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.23% |
| Feb 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26% |
| Feb 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |
| Jan 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.83% |
| Jan 29, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Jan 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% |
| Jan 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.68% |
| Jan 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.34% |
| Jan 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.19% |
| Jan 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.42% |
| Jan 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00% |
| Jan 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.48% |
| Jan 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.04% |
| Jan 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| Jan 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Jan 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23% |
| Jan 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
| Jan 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Jan 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
| Jan 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.31% |
| Jan 6, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
| Jan 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.73% |
| Jan 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% |
| Dec 31, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Dec 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08% |
| Dec 29, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.93% |
| Dec 26, 2025 | 25.94 | 25.94 | 25.94 | 26.65 | 25.94 | 0.11% |
| Dec 24, 2025 | 25.91 | 25.91 | 25.91 | 26.62 | 25.91 | 0.26% |
| Dec 23, 2025 | 25.84 | 25.84 | 25.84 | 26.55 | 25.84 | 0.34% |
| Dec 22, 2025 | 25.75 | 25.75 | 25.75 | 26.46 | 25.75 | 0.49% |
| Dec 19, 2025 | 25.63 | 25.63 | 25.63 | 26.33 | 25.63 | 0.65% |
| Dec 18, 2025 | 25.46 | 25.46 | 25.46 | 26.16 | 25.46 | 0.65% |
| Dec 17, 2025 | 25.30 | 25.30 | 25.30 | 25.99 | 25.30 | -0.73% |
| Dec 16, 2025 | 25.48 | 25.48 | 25.48 | 26.18 | 25.48 | -0.30% |
| Dec 15, 2025 | 25.56 | 25.56 | 25.56 | 26.26 | 25.56 | - |
| Dec 12, 2025 | 25.56 | 25.56 | 25.56 | 26.26 | 25.56 | -0.83% |
| Dec 11, 2025 | 25.77 | 25.77 | 25.77 | 26.48 | 25.77 | 0.27% |
| Dec 10, 2025 | 25.71 | 25.71 | 25.71 | 26.41 | 25.71 | 0.76% |
| Dec 9, 2025 | 25.51 | 25.51 | 25.51 | 26.21 | 25.51 | -0.08% |
| Dec 8, 2025 | 25.53 | 25.53 | 25.53 | 26.23 | 25.53 | -0.27% |
| Dec 5, 2025 | 25.60 | 25.60 | 25.60 | 26.30 | 25.60 | 0.08% |
| Dec 4, 2025 | 25.58 | 25.58 | 25.58 | 26.28 | 25.58 | 0.11% |
| Dec 3, 2025 | 25.55 | 25.55 | 25.55 | 26.25 | 25.55 | 0.34% |