BlackRock LifePath® Index 2045 Fund Institutional Shares (LIHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.03
+0.08 (0.33%)
Jun 27, 2025, 4:00 PM EDT
LIHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.37% |
| Jul 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| Jun 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Jun 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Jun 26, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.84% |
| Jun 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Jun 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.10% |
| Jun 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.81% |
| Jun 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Jun 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| Jun 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
| Jun 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.64% |
| Jun 13, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.10% |
| Jun 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.42% |
| Jun 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
| Jun 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Jun 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
| Jun 6, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Jun 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Jun 4, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Jun 3, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Jun 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.52% |
| May 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| May 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| May 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.60% |
| May 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.48% |
| May 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| May 22, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| May 21, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.25% |
| May 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| May 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.26% |
| May 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.48% |
| May 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| May 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
| May 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| May 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.91% |
| May 9, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| May 8, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
| May 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% |
| May 6, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45% |
| May 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| May 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.44% |
| May 1, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| Apr 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Apr 29, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Apr 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.32% |
| Apr 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| Apr 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.53% |
| Apr 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.13% |
| Apr 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.96% |