LIHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.31	28.31	28.31	28.31	28.31	-0.98%
Oct 13, 2026	28.59	28.59	28.59	28.59	28.59	-
Oct 12, 2026	28.59	28.59	28.59	28.59	28.59	-0.14%
Oct 9, 2026	28.63	28.63	28.63	28.63	28.63	0.67%
Oct 8, 2026	28.44	28.44	28.44	28.44	28.44	-0.39%
Oct 7, 2026	28.55	28.55	28.55	28.55	28.55	-0.63%
Oct 6, 2026	28.73	28.73	28.73	28.73	28.73	0.38%
Oct 5, 2026	28.62	28.62	28.62	28.62	28.62	0.46%
Oct 2, 2026	28.49	28.49	28.49	28.49	28.49	0.74%
Oct 1, 2026	28.28	28.28	28.28	28.28	28.28	-0.04%
Sep 30, 2026	28.29	28.29	28.29	28.29	28.29	-0.39%
Sep 29, 2026	28.40	28.40	28.40	28.40	28.40	-0.21%
Sep 28, 2026	28.46	28.46	28.46	28.46	28.46	-0.73%
Sep 25, 2026	28.67	28.67	28.67	28.67	28.67	0.53%
Sep 24, 2026	28.52	28.52	28.52	28.52	28.52	-0.24%
Sep 23, 2026	28.59	28.59	28.59	28.59	28.59	-1.14%
Sep 22, 2026	28.92	28.92	28.92	28.92	28.92	0.14%
Sep 21, 2026	28.88	28.88	28.88	28.88	28.88	1.26%
Sep 18, 2026	28.52	28.52	28.52	28.52	28.52	-0.21%
Sep 17, 2026	28.58	28.58	28.58	28.58	28.58	1.06%
Sep 16, 2026	28.28	28.28	28.28	28.28	28.28	-0.32%
Sep 15, 2026	28.37	28.37	28.37	28.37	28.37	-0.42%
Sep 14, 2026	28.49	28.49	28.49	28.49	28.49	-0.66%
Sep 11, 2026	28.68	28.68	28.68	28.68	28.68	0.77%
Sep 10, 2026	28.46	28.46	28.46	28.46	28.46	-0.91%
Sep 9, 2026	28.72	28.72	28.72	28.72	28.72	-0.59%
Sep 8, 2026	28.89	28.89	28.89	28.89	28.89	-0.41%
Sep 4, 2026	29.01	29.01	29.01	29.01	29.01	-
Sep 3, 2026	29.01	29.01	29.01	29.01	29.01	0.87%
Sep 2, 2026	28.76	28.76	28.76	28.76	28.76	0.42%
Sep 1, 2026	28.64	28.64	28.64	28.64	28.64	-0.69%
Aug 31, 2026	28.84	28.84	28.84	28.84	28.84	-0.28%
Aug 28, 2026	28.92	28.92	28.92	28.92	28.92	-0.41%
Aug 27, 2026	29.04	29.04	29.04	29.04	29.04	0.35%
Aug 26, 2026	28.94	28.94	28.94	28.94	28.94	-0.17%
Aug 25, 2026	28.99	28.99	28.99	28.99	28.99	0.55%
Aug 24, 2026	28.83	28.83	28.83	28.83	28.83	-0.28%
Aug 21, 2026	28.91	28.91	28.91	28.91	28.91	0.45%
Aug 20, 2026	28.78	28.78	28.78	28.78	28.78	-0.48%
Aug 19, 2026	28.92	28.92	28.92	28.92	28.92	0.45%
Aug 18, 2026	28.79	28.79	28.79	28.79	28.79	-0.90%
Aug 17, 2026	29.05	29.05	29.05	29.05	29.05	-0.27%
Aug 14, 2026	29.13	29.13	29.13	29.13	29.13	-0.10%
Aug 13, 2026	29.16	29.16	29.16	29.16	29.16	0.48%
Aug 12, 2026	29.02	29.02	29.02	29.02	29.02	0.42%
Aug 11, 2026	28.90	28.90	28.90	28.90	28.90	-0.10%
Aug 10, 2026	28.93	28.93	28.93	28.93	28.93	-0.28%
Aug 7, 2026	29.01	29.01	29.01	29.01	29.01	0.76%
Aug 6, 2026	28.79	28.79	28.79	28.79	28.79	-0.28%
Aug 5, 2026	28.87	28.87	28.87	28.87	28.87	-0.07%