LIHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.99	28.99	28.99	28.99	28.99	0.55%
Aug 24, 2026	28.83	28.83	28.83	28.83	28.83	-0.28%
Aug 21, 2026	28.91	28.91	28.91	28.91	28.91	0.45%
Aug 20, 2026	28.78	28.78	28.78	28.78	28.78	-0.48%
Aug 19, 2026	28.92	28.92	28.92	28.92	28.92	0.45%
Aug 18, 2026	28.79	28.79	28.79	28.79	28.79	-0.90%
Aug 17, 2026	29.05	29.05	29.05	29.05	29.05	-0.27%
Aug 14, 2026	29.13	29.13	29.13	29.13	29.13	-0.10%
Aug 13, 2026	29.16	29.16	29.16	29.16	29.16	0.48%
Aug 12, 2026	29.02	29.02	29.02	29.02	29.02	0.42%
Aug 11, 2026	28.90	28.90	28.90	28.90	28.90	-0.10%
Aug 10, 2026	28.93	28.93	28.93	28.93	28.93	-0.28%
Aug 7, 2026	29.01	29.01	29.01	29.01	29.01	0.76%
Aug 6, 2026	28.79	28.79	28.79	28.79	28.79	-0.28%
Aug 5, 2026	28.87	28.87	28.87	28.87	28.87	-0.07%
Aug 4, 2026	28.89	28.89	28.89	28.89	28.89	1.48%
Aug 3, 2026	28.47	28.47	28.47	28.47	28.47	0.99%
Jul 31, 2026	28.19	28.19	28.19	28.19	28.19	0.14%
Jul 30, 2026	28.15	28.15	28.15	28.15	28.15	1.70%
Jul 29, 2026	27.68	27.68	27.68	27.68	27.68	-1.21%
Jul 28, 2026	28.02	28.02	28.02	28.02	28.02	-0.04%
Jul 27, 2026	28.03	28.03	28.03	28.03	28.03	0.21%
Jul 24, 2026	27.97	27.97	27.97	27.97	27.97	0.07%
Jul 23, 2026	27.95	27.95	27.95	27.95	27.95	-0.96%
Jul 22, 2026	28.22	28.22	28.22	28.22	28.22	-0.16%
Jul 21, 2026	28.29	28.29	28.29	28.29	28.27	1.00%
Jul 20, 2026	28.01	28.01	28.01	28.01	27.99	-0.32%
Jul 17, 2026	28.10	28.10	28.10	28.10	28.08	-0.74%
Jul 16, 2026	28.31	28.31	28.31	28.31	28.29	-0.49%
Jul 15, 2026	28.45	28.45	28.45	28.45	28.43	0.32%
Jul 14, 2026	28.36	28.36	28.36	28.36	28.34	0.57%
Jul 13, 2026	28.20	28.20	28.20	28.20	28.18	-0.98%
Jul 10, 2026	28.48	28.48	28.48	28.48	28.46	0.28%
Jul 9, 2026	28.40	28.40	28.40	28.40	28.38	0.67%
Jul 8, 2026	28.21	28.21	28.21	28.21	28.19	-0.39%
Jul 7, 2026	28.32	28.32	28.32	28.32	28.30	-0.84%
Jul 6, 2026	28.56	28.56	28.56	28.56	28.54	0.85%
Jul 2, 2026	28.32	28.32	28.32	28.32	28.30	0.14%
Jul 1, 2026	28.28	28.28	28.28	28.28	28.26	-0.49%
Jun 30, 2026	28.42	28.42	28.42	28.42	28.40	0.46%
Jun 29, 2026	28.29	28.29	28.29	28.29	28.27	0.71%
Jun 26, 2026	28.09	28.09	28.09	28.09	28.07	-0.11%
Jun 25, 2026	28.12	28.12	28.12	28.12	28.10	0.29%
Jun 24, 2026	28.04	28.04	28.04	28.04	28.02	0.07%
Jun 23, 2026	28.02	28.02	28.02	28.02	28.00	-1.55%
Jun 22, 2026	28.46	28.46	28.46	28.46	28.44	-0.11%
Jun 18, 2026	28.49	28.49	28.49	28.49	28.47	1.03%
Jun 17, 2026	28.20	28.20	28.20	28.20	28.18	-0.88%
Jun 16, 2026	28.45	28.45	28.45	28.45	28.43	-0.39%
Jun 15, 2026	28.56	28.56	28.56	28.56	28.54	1.21%