BlackRock LifePath Index 2045 Fund Institutional Shares (LIHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.42
+0.36 (1.33%)
At close: Apr 30, 2026
LIHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.33% |
| Apr 29, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.44% |
| Apr 28, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.44% |
| Apr 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.04% |
| Apr 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.66% |
| Apr 23, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.55% |
| Apr 22, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.74% |
| Apr 21, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.10% |
| Apr 20, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.18% |
| Apr 17, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.22% |
| Apr 16, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.11% |
| Apr 15, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.30% |
| Apr 14, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.01% |
| Apr 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.79% |
| Apr 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Apr 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Apr 8, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.68% |
| Apr 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| Apr 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Apr 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Apr 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.75% |
| Mar 31, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.62% |
| Mar 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12% |
| Mar 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.11% |
| Mar 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.68% |
| Mar 25, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.83% |
| Mar 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% |
| Mar 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.47% |
| Mar 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.95% |
| Mar 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Mar 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.35% |
| Mar 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
| Mar 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.25% |
| Mar 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58% |
| Mar 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.49% |
| Mar 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Mar 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Mar 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.81% |
| Mar 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.99% |
| Mar 5, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.06% |
| Mar 4, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.72% |
| Mar 3, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.68% |
| Mar 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.48% |
| Feb 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Feb 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.18% |
| Feb 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
| Feb 24, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.60% |
| Feb 23, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.71% |
| Feb 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.71% |
| Feb 19, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |