LIHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.32	28.32	28.32	28.32	28.32	-0.84%
Jul 6, 2026	28.56	28.56	28.56	28.56	28.56	0.85%
Jul 2, 2026	28.32	28.32	28.32	28.32	28.32	0.14%
Jul 1, 2026	28.28	28.28	28.28	28.28	28.28	-0.49%
Jun 30, 2026	28.42	28.42	28.42	28.42	28.42	0.46%
Jun 29, 2026	28.29	28.29	28.29	28.29	28.29	0.71%
Jun 26, 2026	28.09	28.09	28.09	28.09	28.09	-0.11%
Jun 25, 2026	28.12	28.12	28.12	28.12	28.12	0.29%
Jun 24, 2026	28.04	28.04	28.04	28.04	28.04	0.07%
Jun 23, 2026	28.02	28.02	28.02	28.02	28.02	-1.55%
Jun 22, 2026	28.46	28.46	28.46	28.46	28.46	-0.11%
Jun 18, 2026	28.49	28.49	28.49	28.49	28.49	1.03%
Jun 17, 2026	28.20	28.20	28.20	28.20	28.20	-0.88%
Jun 16, 2026	28.45	28.45	28.45	28.45	28.45	-0.39%
Jun 15, 2026	28.56	28.56	28.56	28.56	28.56	1.20%
Jun 12, 2026	28.22	28.22	28.22	28.22	28.22	0.43%
Jun 11, 2026	28.10	28.10	28.10	28.10	28.10	2.07%
Jun 10, 2026	27.53	27.53	27.53	27.53	27.53	-1.26%
Jun 9, 2026	27.88	27.88	27.88	27.88	27.88	0.04%
Jun 8, 2026	27.87	27.87	27.87	27.87	27.87	0.40%
Jun 5, 2026	27.76	27.76	27.76	27.76	27.76	-2.56%
Jun 4, 2026	28.49	28.49	28.49	28.49	28.49	0.39%
Jun 3, 2026	28.38	28.38	28.38	28.38	28.38	-0.73%
Jun 2, 2026	28.59	28.59	28.59	28.59	28.59	0.39%
Jun 1, 2026	28.48	28.48	28.48	28.48	28.48	0.14%
May 29, 2026	28.44	28.44	28.44	28.44	28.44	0.11%
May 28, 2026	28.41	28.41	28.41	28.41	28.41	0.39%
May 27, 2026	28.30	28.30	28.30	28.30	28.30	-0.14%
May 26, 2026	28.34	28.34	28.34	28.34	28.34	1.07%
May 22, 2026	28.04	28.04	28.04	28.04	28.04	0.18%
May 21, 2026	27.99	27.99	27.99	27.99	27.99	0.32%
May 20, 2026	27.90	27.90	27.90	27.90	27.90	1.27%
May 19, 2026	27.55	27.55	27.55	27.55	27.55	-0.68%
May 18, 2026	27.74	27.74	27.74	27.74	27.74	0.22%
May 15, 2026	27.68	27.68	27.68	27.68	27.68	-1.56%
May 14, 2026	28.12	28.12	28.12	28.12	28.12	0.36%
May 13, 2026	28.02	28.02	28.02	28.02	28.02	0.54%
May 12, 2026	27.87	27.87	27.87	27.87	27.87	-0.61%
May 11, 2026	28.04	28.04	28.04	28.04	28.04	0.04%
May 8, 2026	28.03	28.03	28.03	28.03	28.03	0.86%
May 7, 2026	27.79	27.79	27.79	27.79	27.79	-0.82%
May 6, 2026	28.02	28.02	28.02	28.02	28.02	1.67%
May 5, 2026	27.56	27.56	27.56	27.56	27.56	0.92%
May 4, 2026	27.31	27.31	27.31	27.31	27.31	-0.58%
May 1, 2026	27.47	27.47	27.47	27.47	27.47	0.18%
Apr 30, 2026	27.42	27.42	27.42	27.42	27.42	1.33%
Apr 29, 2026	27.06	27.06	27.06	27.06	27.06	-0.44%
Apr 28, 2026	27.18	27.18	27.18	27.18	27.18	-0.44%
Apr 27, 2026	27.30	27.30	27.30	27.30	27.30	-0.04%
Apr 24, 2026	27.31	27.31	27.31	27.31	27.31	0.66%